Altice
ISIN: NL0011333752
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
GS ALTIA TL 13.813,800,0012,5510,00
GS ALTIA TL 30,650,023,173,001,632,7310,0018:30
GS ALTIA TL 3.80,570,011,793,801,963,4610,0018:30
GS ALTIA TL 4.60,500,012,044,602,494,1810,0018:30
GS ALTIA TL 5.90,390,012,635,904,125,3010,0018:30
GS ALTIA TL 6.20,360,025,886,205,035,6410,0018:30
GS ALTIA TL 8.28,200,007,4510,00
GS ALTIA TS 100,220,000,0010,001,7111,1010,0002-01
GS ALTIA TS 10.20,190,000,0010,201,6311,3310,0008-01
GS ALTIA TS 110,32-0,01-3,0311,001,3512,2210,0018:30
GS ALTIA TS 11.80,41-0,01-2,3811,801,1513,1010,0018:30
GS ALTIA TS 13.30,57-0,01-1,7213,300,8914,7710,0018:30
GS ALTIA TS 14.80,74-0,01-1,3314,800,7516,4210,0018:30
GS ALTIA TS 17.61,06-0,01-0,9317,600,5619,6310,0018:30
GS ALTIA TS 21.51,48-0,01-0,6721,500,4123,9010,0018:30
GS ALTIA TS 23.61,72-0,01-0,5823,600,3626,2810,0018:30
GS ALTIA TS 24.31,79-0,02-1,1024,300,3527,0210,0018:30
GS ALTIA TS 28.32,23-0,01-0,4528,300,2931,3910,0018:30
GS ALTIA TS 30.82,50-0,02-0,7930,800,2634,1610,0018:30
GS ALTIA TS 31.22,56-0,01-0,3931,200,2534,7110,0018:30
GS ALTIA TS 33.22,78-0,01-0,3633,200,2336,9110,0018:30
GS ALTIA TS 34.811,80-0,04-0,3434,800,2238,692,5018:30
GS ALTIA TS 38.613,47-0,05-0,3738,600,2042,882,5018:30
GS ALTIA TS 46.216,81-0,04-0,2446,200,1651,262,5018:30
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP ALTIA TL 3.4826,160,101,653,481,483,481,0017:30
BNP ALTIA TL 4.4865,160,101,984,491,764,491,0017:30
BNP ALTIA TL 4.84,690,091,964,801,934,381,0017:30
BNP ALTIA TL 5.494,140,092,225,492,205,491,0017:30
BNP ALTIA TL 5.83,750,102,745,802,425,321,0017:30
BNP ALTIA TL 6.23,350,092,766,202,715,721,0017:30
BNP ALTIA TL 6.4933,150,103,286,492,906,491,0017:30
BNP ALTIA TL 7.32,360,093,967,303,856,711,0017:30
BNP ALTIA TL 7.4962,150,104,887,504,267,501,0017:30
BNP ALTIA TL 8.31,358,306,747,721,0017:30
BNP ALTIA TL 8.40,868,4010,947,731,0017-01
BNP ALTIA TL 8.4940,728,498,638,491,0017-01
BNP ALTIA TL 8.4941,158,498,028,491,0017:30
BNP ALTIA TL 9.30,950,000,009,3013,468,661,0011-01
BNP ALTIA TL 9.490,770,000,009,4912,899,491,0010-01
BNP ALTIA TS 11.13,02-0,07-2,2711,103,0412,051,0017:30
BNP ALTIA TS 11.7133,23-0,09-2,7111,712,8211,711,0017:30
BNP ALTIA TS 13.15,15-0,10-1,9013,101,7714,201,0017:30
BNP ALTIA TS 13.715,23-0,10-1,8813,711,7413,711,0017:30
BNP ALTIA TS 15.7077,23-0,09-1,2315,711,2615,711,0017:30
BNP ALTIA TS 18.311,0318,300,7819,771,0029-12
BNP ALTIA TS 24.317,26-0,10-0,5824,300,5326,311,0017:30
BNP ALTIA TS 32.3103,60-0,39-0,3832,300,3534,950,2517:30
BNP ALTIA TS 9.10,890,000,009,109,569,831,0009:05
BNP ALTIA TS 9.7171,24-0,09-6,779,727,439,721,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING ALTIA SPL 15.82,050,000,0027-10
ING ALTIA SPL 7.491,740,095,4517:30
ING ALTIA SPL 7.62,280,104,5917:30
ING ALTIA SPL 8.021,210,098,0417:30
ING ALTIA SPL 8.71,18-0,03-2,4816-01
ING ALTIA SPL 8.82
ING ALTIA SPL 9.230,400,000,0011-01
ING ALTIA SPS 12.44,78-0,09-1,8517:30
ING ALTIA SPS 14.67,22-0,09-1,2317:30
ING ALTIA SPS 15.97,05-0,08-1,1217:30
ING ALTIA SPS 17.210,09-0,09-0,8817:30
ING ALTIC SPL 13.03
ING Altice Sprinter BEST Long 5.673,600,092,565,672,521,0017:30
ING Altice Sprinter BEST Long 6.083,190,092,906,082,841,0017:30
ING Altice Sprinter BEST Long 6.522,730,093,416,523,321,0017:30
ING Altice Sprinter BEST Long 6.992,280,094,116,993,971,0017:30
ING Altice Sprinter BEST Short 11.472,63-0,08-2,9511,473,441,0017:30
ING Altice Sprinter BEST Short 13.514,66-0,08-1,6913,501,951,0017:30
ING Altice Sprinter BEST Short 22.0313,18-0,09-0,6822,020,691,0017:30
ING Altice Sprinter BEST Short 25.9217,07-0,09-0,5225,910,531,0017:30
ING Altice Sprinter Long 54,600,102,225,001,971,0017:30
ING Altice Sprinter Long 5.83,900,092,365,802,321,0017:30
ING Altice Sprinter Long 6.23,530,092,626,202,571,0017:30
ING Altice Sprinter Long 6.63,140,092,956,602,881,0017:30
ING Altice Sprinter Long 7.12,710,093,447,103,341,0017:30
ING Altice Sprinter Long 8.11,790,095,298,105,051,0017:30
ING Altice Sprinter Short 10.52,70-0,09-3,2310,503,351,0017:30
ING Altice Sprinter Short 23.817,43-0,09-0,5123,800,521,0017:30
ING Altice Sprinter Short 26.120,06-0,08-0,4026,100,451,0017:30
ING Altice Sprinter Short 31.610,44-0,04-0,3831,600,352,5017:30
ING Altice Sprinter Short 34.711,83-0,04-0,3434,700,312,5017:30
ING Altice Sprinter Short 37.813,24-0,04-0,3037,800,272,5017:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB ALTIA11.15TS OPENZ0,41-0,05-10,8711,154,3611,155,0018:30
CB ALTIA12.64TS OPENZ0,71-0,04-5,3312,642,5412,645,0018:30
CB ALTIA14.14TS OPENZ1,01-0,07-6,4814,141,7914,145,0018:30
CB ALTIA19.12TS OPENZ2,000,084,1719,120,9119,125,0018:30
CB ALTIA3.522TL OPENZ6,490,000,000,000,000,001,0009-01
CB ALTIA4.024TL OPENZ4,770,000,000,000,000,001,0029-12
CB ALTIA4.543TL OPENZ4,670,388,744,541,944,541,0018:30
CB ALTIA5.045TL OPENZ0,830,033,755,052,175,055,0018:30
CB ALTIA5.547TL OPENZ0,730,057,355,552,465,555,0018:30
CB ALTIA6.053TL OPENZ0,630,046,786,052,856,055,0018:30
CB ALTIA6.551TL OPENZ2,670,145,346,553,366,551,0018:30
CB ALTIA7.051TL OPENZ2,150,157,257,054,127,051,0018:30
CB ALTIA7.648TL OPENZ1,570,2316,797,655,657,651,0018:30
CB ALTIA8.246TL OPENZ0,970,2126,978,258,808,251,0018:30
CB ALTIA9.431TL OPENZ0,470,000,009,430,009,431,0010-01
CB ALTIA9.958TS OPENZ0,909,969,749,961,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT ALTIA TL 5.00864,320,204,855,012,195,011,0018:30
CT ALTIA TL 5.014,720,204,425,011,954,511,0018:30
CT ALTIA TL 6.013,810,195,256,012,425,411,0018:30
CT ALTIA TL 6.01263,290,206,476,012,876,011,0018:30
CT ALTIA TL 7.00992,280,209,627,014,157,011,0018:30
CT ALTIA TL 8.00331,300,1816,078,007,508,001,0018:30
CT ALTIA TS 11.98542,95-0,20-6,3511,993,3611,991,0018:30
CT ALTIA TS 15.88957,050,000,0015,891,3015,891,0019-01
CT ALTIA TS 17.84049,000,000,0017,841,0117,841,0019-01
CT ALTIA TS 21.591412,56-0,20-1,5721,590,7521,591,0018:30
CT ALTIA TS 23.343114,31-0,20-1,3823,340,6523,341,0018:30
CT ALTIA TS 25.484716,45-0,20-1,2025,480,5725,481,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 570.82
+ / - +0.27%
AEX570,82arrow0,27% 18:05
AMX860,58arrow0,19% 18:05
ASCX1107,34arrow1,21% 18:05
BEL-204176,88arrow0,43% 18:05
FTSE 1007715,44arrow-0,20% 17:35
CAC-405541,99arrow0,26% 18:05
SMI9529,13arrow0,20% 17:31
meer...
arrow11,11%
arrow3,85%
arrow3,73%
arrow3,60%
arrow2,66%
meer...