Akzo Nobel
ISIN: NL0000009132
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP AKZO TL 33.843,20-0,66-1,5033,801,7331,441,0017:30
BNP AKZO TL 39.39835,92-0,66-1,8039,402,0839,401,0017:30
BNP AKZO TL 41.635,99-0,66-1,8041,602,0838,661,0017:30
BNP AKZO TL 43.61931,70-0,66-2,0443,622,3543,621,0017:30
BNP AKZO TL 45.7229,60-0,66-2,1845,722,5245,721,0017:30
BNP AKZO TL 45.832,13-0,66-2,0145,802,3342,521,0017:30
BNP AKZO TL 49.928,26-0,66-2,2849,902,6546,391,0017:30
BNP AKZO TL 51.926,42-0,67-2,4751,902,8448,231,0017:30
BNP AKZO TL 51.97123,34-0,67-2,7951,973,2051,971,0017:30
BNP AKZO TL 53.924,55-0,66-2,6253,903,0550,101,0017:30
BNP AKZO TL 55.922,70-0,66-2,8355,903,3051,951,0017:30
BNP AKZO TL 56.0719,25-0,66-3,3156,073,8856,071,0017:30
BNP AKZO TL 58.11317,20-0,67-3,7558,114,3458,111,0017:30
BNP AKZO TL 6018,89-0,67-3,4360,003,9755,761,0017:30
BNP AKZO TL 60.15515,16-0,66-4,1760,164,9260,161,0017:30
BNP AKZO TL 6217,02-0,66-3,7362,004,4157,631,0017:30
BNP AKZO TL 62.213,11-0,66-4,7962,205,7062,201,0017:30
BNP AKZO TL 6415,13-0,66-4,1864,004,9759,521,0017:30
BNP AKZO TL 64.24611,07-0,66-5,6364,256,7564,251,0017:30
BNP AKZO TL 6613,25-0,66-4,7466,005,6861,401,0017:30
BNP AKZO TL 66.2939,02-0,67-6,9166,298,2966,291,0017:30
BNP AKZO TL 68.111,38-0,67-5,5668,106,6363,271,0017:30
BNP AKZO TL 68.3336,93-0,67-8,8268,3310,8068,331,0017:30
BNP AKZO TL 70.19,53-0,66-6,4870,107,9465,121,0017:30
BNP AKZO TL 70.3525,11-0,67-11,5970,3514,6770,351,0017:30
BNP AKZO TL 727,67-0,66-7,9272,009,8866,981,0017:30
BNP AKZO TL 72.3492,92-0,66-18,4472,3525,7972,351,0017:30
BNP AKZO TS 76.5172,720,6531,4076,5227,7076,521,0017:30
BNP AKZO TS 778,690,668,2277,008,4883,301,0017:30
BNP AKZO TS 79.4395,640,6513,0379,4413,2879,441,0017:30
BNP AKZO TS 80.112,020,665,8180,106,1586,631,0017:30
BNP AKZO TS 82.4358,440,658,3482,448,8682,441,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING Akzo Nobel Sprinter BEST Long 38.0636,82-0,67-1,7938,062,001,0017:30
ING Akzo Nobel Sprinter BEST Long 40.4234,46-0,66-1,8840,422,131,0017:30
ING Akzo Nobel Sprinter BEST Long 42.931,99-0,66-2,0242,902,291,0017:30
ING Akzo Nobel Sprinter BEST Long 45.4329,46-0,66-2,1945,432,491,0017:30
ING Akzo Nobel Sprinter BEST Long 48.0226,86-0,67-2,4348,022,721,0017:30
ING Akzo Nobel Sprinter BEST Long 50.7424,13-0,66-2,6650,743,021,0017:30
ING Akzo Nobel Sprinter BEST Long 53.5921,28-0,66-3,0153,593,411,0017:30
ING Akzo Nobel Sprinter BEST Long 56.5618,30-0,66-3,4856,563,951,0017:30
ING Akzo Nobel Sprinter BEST Long 59.6915,16-0,66-4,1759,691,001,0017:30
ING Akzo Nobel Sprinter BEST Long 64.0610,80-0,66-5,7664,066,531,0017:30
ING Akzo Nobel Sprinter BEST Short 85.8811,500,655,9985,881,001,0017:30
ING Akzo Nobel Sprinter Long 25.550,91-0,66-1,2825,501,461,0017:30
ING Akzo Nobel Sprinter Long 29.547,20-0,66-1,3829,501,571,0017:30
ING Akzo Nobel Sprinter Long 32.544,42-0,66-1,4632,501,671,0017:30
ING Akzo Nobel Sprinter Long 35.641,53-0,66-1,5635,601,781,0017:30
ING Akzo Nobel Sprinter Long 38.938,49-0,66-1,6938,901,921,0017:30
ING Akzo Nobel Sprinter Long 42.435,25-0,66-1,8442,402,101,0017:30
ING Akzo Nobel Sprinter Long 45.931,97-0,66-2,0245,902,311,0017:30
ING Akzo Nobel Sprinter Long 49.628,54-0,66-2,2649,602,581,0017:30
ING Akzo Nobel Sprinter Long 62.116,84-0,66-3,7762,101,001,0017:30
ING Akzo Nobel Sprinter Long 9.365,99-0,66-0,999,301,131,0017:30
ING AKZO SPL 67.57,38-0,67-8,3217:30
ING AKZO SPL 71.113,78-0,66-14,8617:30
ING AKZO SPL 71.28,50-0,67-7,3117:30
ING AKZO SPS 75.87,3511-01
ING AKZO SPS 79.57,6922-11
ING AKZO SPS 79.545,160,6514,4117:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB AKZO 37.64TL OPENZ36,790,000,000,000,000,001,0008-01
CB AKZO 40.87TL OPENZ33,560,000,000,000,000,001,0008-01
CB AKZO 43.92TL OPENZ30,510,000,000,000,000,001,0008-01
CB AKZO 46.89TL OPENZ28,30-0,42-1,4646,892,6446,891,0018:30
CB AKZO 49.85TL OPENZ25,33-0,42-1,6349,852,9449,851,0018:30
CB AKZO 53.83TL OPENZ4,28-0,08-1,8453,833,4953,835,0018:30
CB AKZO 58.78TL OPENZ3,29-0,08-2,3858,784,5458,785,0018:30
CB AKZO 63.78TL OPENZ2,29-0,08-3,3863,786,4963,785,0018:30
CB AKZO 68.79TL OPENZ1,26-0,10-7,0168,7911,5368,795,0018:30
CB AKZO 78.69TS OPENZ0,820,079,4078,6917,6378,695,0018:30
CB AKZO 87.67TS OPENZ2,610,083,1787,675,7087,675,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT AKZO TL 31.730246,23-0,45-0,9631,731,7431,730,9518:30
CT AKZO TL 35.97344,17-0,05-1,1835,971,9335,979,4718:30
CT AKZO TL 40.87613,66-0,04-1,0840,882,2140,889,4718:30
CT AKZO TL 41.583,85-0,04-1,0341,582,0738,699,4718:30
CT AKZO TL 45.61553,16-0,04-1,2545,622,5645,629,4718:30
CT AKZO TL 49.31492,77-0,04-1,4249,312,9449,319,4718:30
CT AKZO TL 51.26492,56-0,04-1,5451,263,1851,269,4718:30
CT AKZO TL 52.272,80-0,04-1,4152,272,8648,659,4718:30
CT AKZO TL 62.50771,37-0,05-3,5262,516,0962,519,4718:30
CT AKZO TL 65.45861,04-0,05-4,5965,468,0265,469,4718:30
CT AKZO TL 66.741,38-0,04-2,8266,745,9062,119,4718:30
CT AKZO TS 79.941,230,043,3679,946,4686,369,4718:30
CT AKZO TS 82.16460,830,056,4182,1610,1382,169,4718:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 563.28
+ / - +0.37%
AEX563,28arrow0,37% 18:05
AMX845,55arrow-0,22% 18:05
ASCX1087,07arrow-0,57% 18:05
BEL-204148,60arrow-0,37% 18:05
FTSE 1007725,43arrow-0,39% 17:35
CAC-405493,99arrow-0,36% 18:05
SMI9440,01arrow-0,25% 17:31
meer...
arrow-6,64%
arrow-4,55%
arrow-4,33%
arrow-2,90%
arrow-2,49%
meer...

Meest Bekeken

meer