Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
Boskalis Westminster Koninklijke
ISIN: NL0000852580
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
GS BOSKA TL 20.413,090,151,1620,402,5718,931,0018:30
GS BOSKA TL 23.510,150,151,5023,503,4021,871,0018:30
GS BOSKA TL 24.98,880,151,7224,903,9423,141,0018:30
GS BOSKA TL 25.97,920,151,9325,904,4924,091,0018:30
GS BOSKA TL 26.96,970,152,2026,905,2125,051,0018:30
GS BOSKA TL 28.15,890,152,6128,106,3526,121,0018:30
GS BOSKA TL 28.65,430,152,8428,607,0326,581,0018:30
GS BOSKA TS 33.33,87-0,15-3,7333,306,1535,971,0018:30
GS BOSKA TS 344,67-0,15-3,1134,005,3136,771,0018:30
GS BOSKA TS 34.34,93-0,15-2,9534,305,0837,031,0018:30
GS BOSKA TS 35.96,69-0,16-2,3435,903,9438,801,0018:30
GS BOSKA TS 37.88,76-0,15-1,6837,803,1140,871,0018:30
GS BOSKA TS 38.89,82-0,16-1,6038,802,8141,941,0018:30
GS BOSKA TS 51.423,35-0,15-0,6451,401,2655,521,0018:30
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP BOSKA TL 19.0114,760,302,0719,012,1717,291,0017:30
BNP BOSKA TL 20.25912,440,302,4720,262,5820,261,0017:30
BNP BOSKA TL 21.90510,790,302,8621,912,9821,911,0017:30
BNP BOSKA TL 22.311,780,302,6122,302,7220,271,0017:30
BNP BOSKA TL 24.9417,750,293,8924,944,1524,941,0017:30
BNP BOSKA TL 25.858,540,303,6425,853,7623,511,0017:30
BNP BOSKA TL 26.5266,170,305,1126,535,2226,531,0017:30
BNP BOSKA TL 27.866,730,304,6727,864,7825,331,0017:30
BNP BOSKA TL 28.0384,660,306,8828,046,9228,041,0017:30
BNP BOSKA TL 28.875,810,305,4428,875,5426,251,0017:30
BNP BOSKA TL 29.5443,150,3010,5329,5410,2729,541,0017:30
BNP BOSKA TL 29.854,920,306,4929,856,5427,141,0017:30
BNP BOSKA TS 33.0341,65-0,29-14,9533,0319,7733,031,0017:30
BNP BOSKA TS 33.965,70-0,29-4,8433,965,6437,721,0017:30
BNP BOSKA TS 35.4524,07-0,29-6,6535,457,9335,451,0017:30
BNP BOSKA TS 36.88,85-0,29-3,1736,803,6340,871,0017:30
BNP BOSKA TS 37.7726,39-0,29-4,3437,775,0437,771,0017:30
BNP BOSKA TS 38.8411,12-0,29-2,5438,842,8843,141,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING BOSKA SPL 30.53,750,308,7017:30
ING BOSKA SPL 30.8
ING BOSKA SPS 31.860,770,000,0007-12
ING Boskalis Sprinter BEST Long 24.967,330,294,1224,964,291,0017:30
ING Boskalis Sprinter BEST Long 26.915,310,305,9926,915,881,0017:30
ING Boskalis Sprinter BEST Long 28.83,450,309,5228,808,951,0017:30
ING Boskalis Sprinter BEST Short 34.933,10-0,29-8,5534,939,891,0017:30
ING Boskalis Sprinter Long 10.822,050,301,3810,801,441,0017:30
ING Boskalis Sprinter Long 13.219,810,301,5413,201,601,0017:30
ING Boskalis Sprinter Long 17.915,470,301,9817,902,051,0017:30
ING Boskalis Sprinter Long 20.513,040,292,2720,502,431,0017:30
ING Boskalis Sprinter Long 22.511,220,302,7522,502,821,0017:30
ING Boskalis Sprinter Long 24.59,370,303,3124,503,371,0017:30
ING Boskalis Sprinter Long 26.67,380,304,2426,604,261,0017:30
ING Boskalis Sprinter Long 28.55,610,295,4528,505,571,0017:30
ING Boskalis Sprinter Short 34.85,64-0,29-4,8934,805,541,0017:30
ING Boskalis Sprinter Short 38.59,61-0,29-2,9338,503,281,0017:30
ING Boskalis Sprinter Short 42.513,97-0,29-2,0342,502,271,0017:30
ING Boskalis Sprinter Short 46.918,77-0,29-1,5246,901,691,0017:30
ING Boskalis Sprinter Short 51.423,53-0,30-1,2651,401,351,0017:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB BOSKA 23.TL OPENZ9,160,192,1223,003,4723,001,0018:30
CB BOSKA 25.TL OPENZ7,170,202,8725,004,4325,001,0018:30
CB BOSKA 32.7TS OPENZ0,17-0,04-19,5132,7035,5932,705,0018:30
CB BOSKA21.48TL OPENZ10,690,201,9121,482,9821,481,0018:30
CB BOSKA27.07TL OPENZ5,100,203,9827,076,2027,071,0018:30
CB BOSKA29.07TL OPENZ0,620,035,1329,0710,1729,075,0018:30
CB BOSKA36.19TS OPENZ4,29-0,20-4,4636,197,3536,191,0018:30
CB BOSKA40.15TS OPENZ8,24-0,20-2,3740,153,8640,151,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT BOSKA TL 24.38028,070,162,0224,3824,381,0018:30
CT BOSKA TL 25.0117,440,162,2025,0125,011,0018:30
CT BOSKA TL 25.0447,410,162,2125,0425,041,0018:30
CT BOSKA TL 25.06127,390,162,2125,0625,061,0018:30
CT BOSKA TL 25.17,820,162,0925,1024,331,0018:30
CT BOSKA TL 25.17,840,162,0825,1024,311,0018:30
CT BOSKA TL 28.08724,360,163,8128,0928,091,0018:30
CT BOSKA TL 28.14,920,163,3628,1027,221,0018:30
CT BOSKA TL 30.04332,410,167,1130,0430,041,0018:30
CT BOSKA TL 30.13,010,165,6130,1029,141,0018:30
CT BOSKA TS 34.83,97-0,16-3,8734,8035,861,0018:30
CT BOSKA TS 34.82043,23-0,16-4,7234,8234,821,0018:30
CT BOSKA TS 35.95,10-0,16-3,0435,9036,991,0018:30
CT BOSKA TS 36.4244,83-0,16-3,2136,4236,421,0018:30
CT BOSKA TS 38.39316,80-0,16-2,3038,3938,391,0018:30
CT BOSKA TS 39.79478,20-0,16-1,9139,7939,791,0018:30
CT BOSKA TS 39.89,15-0,16-1,7239,8041,041,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 570.6
+ / - -0.04%
AEX570,60arrow-0,04% 18:05
AMX860,24arrow-0,04% 18:05
ASCX1110,71arrow0,30% 18:05
BEL-204161,99arrow-0,36% 18:05
FTSE 1007731,83arrow0,21% 17:35
CAC-405535,26arrow-0,12% 18:05
SMI9551,58arrow0,24% 17:32
meer...