DSM Koninklijke
ISIN: NL0000009827
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
GS DSM TL 34.0151,880,390,7634,011,6631,671,0018:30
GS DSM TL 36.1149,930,390,7936,111,7333,621,0018:30
GS DSM TL 39.9946,310,400,8739,991,8837,231,0018:30
GS DSM TL 43.6442,900,390,9243,642,0440,631,0018:30
GS DSM TL 45.1141,520,390,9545,112,1242,011,0018:30
GS DSM TL 46.1440,560,390,9746,142,1742,961,0018:30
GS DSM TL 49.0137,880,391,0449,012,3445,641,0018:30
GS DSM TL 49.1837,730,401,0749,182,3645,801,0018:30
GS DSM TL 53.0834,080,391,1653,082,6449,431,0018:30
GS DSM TL 57.0830,350,391,3057,083,0153,161,0018:30
GS DSM TL 57.1330,300,391,3057,133,0253,201,0018:30
GS DSM TL 61.0526,650,391,4961,053,5056,851,0018:30
GS DSM TL 67.0121,090,391,8867,014,6362,401,0018:30
GS DSM TL 70.1118,190,392,1970,115,5765,291,0018:30
GS DSM TS 80.117,810,000,0080,1111,2786,481,0030-11
GS DSM TS 84.037,880,000,0084,037,0690,681,0015-01
GS DSM TS 84.117,5584,117,0090,771,0017-01
GS DSM TS 85.858,99-0,45-4,7785,856,0192,641,0018:30
GS DSM TS 96.1120,03-0,45-2,2096,113,27103,721,0018:30
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP DSM TL 19.565,270,620,9619,501,2818,091,0017:30
BNP DSM TL 21.863,110,620,9921,801,3220,251,0017:30
BNP DSM TL 2560,100,621,0425,001,3923,261,0017:30
BNP DSM TL 28.357,050,621,1028,301,4626,311,0017:30
BNP DSM TL 31.653,980,621,1631,601,5529,381,0017:30
BNP DSM TL 34.950,970,611,2134,901,6432,391,0017:30
BNP DSM TL 37.548,550,611,2737,501,7234,821,0017:30
BNP DSM TL 42.18841,680,611,4942,192,0042,191,0017:30
BNP DSM TL 42.643,770,621,4442,601,9039,601,0017:30
BNP DSM TL 45.241,360,621,5245,202,0142,011,0017:30
BNP DSM TL 46.37737,490,611,6546,382,2346,381,0017:30
BNP DSM TL 47.838,960,621,6247,802,1444,411,0017:30
BNP DSM TL 50.336,610,611,6950,302,2746,761,0017:30
BNP DSM TL 52.61131,250,611,9952,612,6752,611,0017:30
BNP DSM TL 5334,150,621,8553,002,4449,221,0017:30
BNP DSM TL 55.531,810,621,9955,502,6251,561,0017:30
BNP DSM TL 56.71327,170,612,3056,713,0756,711,0017:30
BNP DSM TL 5829,440,622,1558,002,8353,931,0017:30
BNP DSM TL 60.527,100,622,3460,503,0756,271,0017:30
BNP DSM TL 60.78823,100,622,7660,793,6260,791,0017:30
BNP DSM TL 63.124,750,622,5763,103,3658,621,0017:30
BNP DSM TL 64.8219,070,623,3664,824,3864,821,0017:30
BNP DSM TL 65.622,400,622,8565,603,7160,971,0017:30
BNP DSM TL 66.83117,050,613,7166,834,9066,831,0017:30
BNP DSM TL 68.120,090,613,1368,104,1363,281,0017:30
BNP DSM TL 68.84115,040,614,2368,845,5668,841,0017:30
BNP DSM TL 70.617,720,623,6370,604,6865,651,0017:30
BNP DSM TL 70.8513,040,624,9970,856,4170,851,0017:30
BNP DSM TL 72.84511,040,615,8572,857,5872,851,0017:30
BNP DSM TL 73.115,420,614,1273,105,3867,951,0017:30
BNP DSM TL 74.8499,040,627,3674,859,2674,851,0017:30
BNP DSM TL 75.613,050,614,9075,606,3470,321,0017:30
BNP DSM TL 76.8527,030,619,5076,8511,9176,851,0017:30
BNP DSM TL 78.110,760,626,1178,107,6872,611,0017:30
BNP DSM TL 78.8515,030,6113,8078,8516,6678,851,0017:30
BNP DSM TL 80.68,450,627,9280,609,7574,921,0017:30
BNP DSM TS 100.425,24-0,63-2,44100,403,33108,571,0017:30
BNP DSM TS 85.38,92-0,62-6,5085,309,5292,251,0017:30
BNP DSM TS 86.1423,33-0,63-15,9186,1425,2286,141,0017:30
BNP DSM TS 89.1546,34-0,63-9,0489,1513,2189,151,0017:30
BNP DSM TS 90.414,41-0,62-4,1390,405,8597,741,0017:30
BNP DSM TS 90.619,920,000,0090,603,8497,971,0024-11
BNP DSM TS 91.130,970,000,0091,102,1798,511,0022-09
BNP DSM TS 92.1639,3592,168,9592,161,0017:30
BNP DSM TS 95.725,410,000,0095,703,02103,461,0024-11
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING DSM SPL 60.46
ING DSM SPL 63.0620,650,643,2017:30
ING DSM SPL 66.2317,490,643,8017:30
ING DSM SPL 68.319,890,633,2717:30
ING DSM SPL 73.0210,690,636,2617:30
ING DSM SPL 80.533,1817:30
ING DSM SPS 80.34
ING DSM Sprinter BEST Long 31.8751,850,641,2531,871,611,0017:30
ING DSM Sprinter BEST Long 33.7150,000,641,3033,711,671,0017:30
ING DSM Sprinter BEST Long 35.7447,980,641,3535,741,741,0017:30
ING DSM Sprinter BEST Long 37.7146,010,641,4137,711,811,0017:30
ING DSM Sprinter BEST Long 39.7843,930,641,4839,781,901,0017:30
ING DSM Sprinter BEST Long 41.9541,760,631,5341,952,001,0017:30
ING DSM Sprinter BEST Long 44.2339,480,641,6544,232,121,0017:30
ING DSM Sprinter BEST Long 46.5737,150,641,7546,572,251,0017:30
ING DSM Sprinter BEST Long 49.0234,690,631,8549,022,411,0017:30
ING DSM Sprinter BEST Long 51.632,110,642,0351,602,601,0017:30
ING DSM Sprinter BEST Long 54.2829,440,642,2254,282,841,0017:30
ING DSM Sprinter BEST Long 57.0926,630,642,4657,093,141,0017:30
ING DSM Sprinter BEST Long 60.0423,730,642,7760,043,531,0017:30
ING DSM Sprinter BEST Long 69.5514,170,634,6569,555,941,0017:30
ING DSM Sprinter BEST Long 76.697,020,6410,0376,6912,151,0017:30
ING DSM Sprinter BEST Short 85.422,40-0,65-21,3185,4231,491,0017:30
ING DSM Sprinter BEST Short 91.48,37-0,65-7,2191,409,661,0017:30
ING DSM Sprinter Long 14.969,560,640,9314,901,201,0017:30
ING DSM Sprinter Long 17.267,440,640,9617,201,241,0017:30
ING DSM Sprinter Long 19.765,130,640,9919,701,281,0017:30
ING DSM Sprinter Long 2.780,920,640,802,701,031,0017:30
ING DSM Sprinter Long 22.262,790,641,0322,201,331,0017:30
ING DSM Sprinter Long 24.760,420,641,0724,701,381,0017:30
ING DSM Sprinter Long 30.355,240,641,1730,301,511,0017:30
ING DSM Sprinter Long 33.152,650,641,2333,101,581,0017:30
ING DSM Sprinter Long 36.149,880,641,3036,101,671,0017:30
ING DSM Sprinter Long 38.947,280,641,3738,901,761,0017:30
ING DSM Sprinter Long 41.944,500,641,4641,901,881,0017:30
ING DSM Sprinter Long 45.141,520,641,5745,102,011,0017:30
ING DSM Sprinter Long 48.438,420,641,6948,402,171,0017:30
ING DSM Sprinter Long 5235,100,641,8652,002,381,0017:30
ING DSM Sprinter Long 55.731,590,642,0755,702,651,0017:30
ING DSM Sprinter Long 6.777,180,630,826,701,081,0017:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB DSM 58TL 0318Z5,180,091,7758,003,2158,005,0018:30
CB DSM 66TL 0318Z3,580,092,5866,004,6366,005,0018:30
CB DSM 74TL 0318Z1,980,094,7774,008,3474,005,0018:30
CB DSM 81TS 0318Z0,610,000,000,000,000,005,0020-11
CB DSM 90TS 0318Z1,41-0,09-6,0290,0011,5190,005,0018:30
CB DSM 44.4TL OPENZ37,940,000,000,000,000,001,0008-01
CB DSM 53.4TL OPENZ30,380,431,4453,402,7453,401,0018:30
CB DSM 77.3TL OPENZ1,310,086,5377,3012,5477,305,0018:30
CB DSM 94.8TS OPENZ2,34-0,09-3,7194,807,0194,805,0018:30
CB DSM TL 42.6942,250,441,0542,691,9741,361,0018:30
CB DSM TL 46.7938,270,441,1646,792,1745,341,0018:30
CB DSM TL 53.976,260,081,2953,972,6652,315,0018:30
CB DSM TL 62.194,670,091,9762,193,5760,305,0018:30
CB DSM TL 71.442,870,093,2471,445,7769,285,0018:30
CB DSM 41.44TL OPENZ42,340,441,0541,441,9741,441,0018:30
CB DSM 47.44TL OPENZ36,340,431,2047,442,2947,441,0018:30
CB DSM 50.41TL OPENZ33,370,431,3150,412,4950,411,0018:30
CB DSM 57.37TL OPENZ5,290,091,7357,373,1557,375,0018:30
CB DSM 61.35TL OPENZ4,490,092,0561,353,7061,355,0018:30
CB DSM 66.33TL OPENZ3,500,092,6466,334,7566,335,0018:30
CB DSM 71.31TL OPENZ2,500,083,3171,316,6271,315,0018:30
CB DSM 84.83TS OPENZ0,560,000,000,000,000,005,0015-01
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT DSM TL 13.5170,460,430,6113,511,1812,911,0018:30
CT DSM TL 37.9427,840,000,0037,942,3136,241,0004-07
CT DSM TL 38.109846,620,851,8638,111,8438,111,0018:30
CT DSM TL 39.8526,020,000,0039,852,4738,061,0004-07
CT DSM TL 41.977742,750,852,0341,982,0141,981,0018:30
CT DSM TL 43.642,140,431,0343,602,0041,671,0018:30
CT DSM TL 44.018440,710,852,1344,022,1144,021,0018:30
CT DSM TL 45.5840,260,431,0845,582,0943,551,0018:30
CT DSM TL 46.003938,730,852,2446,002,2346,001,0018:30
CT DSM TL 49.164635,560,842,4249,162,4349,161,0018:30
CT DSM TL 49.27253,550,092,6049,272,4449,2710,0018:30
CT DSM TL 53.832,400,431,3553,802,6051,411,0018:30
CT DSM TL 54.531,730,431,3754,502,6652,081,0018:30
CT DSM TL 54.84429,890,852,9354,842,9154,841,0018:30
CT DSM TL 58.6427,780,431,5758,643,0456,031,0018:30
CT DSM TL 59.075325,650,843,3959,083,4259,081,0018:30
CT DSM TL 64.7621,930,432,0064,763,8661,881,0018:30
CT DSM TL 74.6612,470,433,5774,666,8771,341,0018:30
CT DSM TL 75.12019,610,859,7075,129,9675,121,0018:30
CT DSM TS 89.56147,32-0,01-0,1489,5613,7889,561,0018:30
CT DSM TS 89.6910,88-0,43-3,8089,697,9294,041,0018:30
CT DSM TS 99.787117,54-0,01-0,0699,795,1399,791,0018:30
CT DSM TS 99.9421,61-0,44-2,0099,943,92104,781,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 566.49
+ / - +0.57%
AEX566,49arrow0,57% 18:05
AMX852,37arrow0,81% 18:05
ASCX1086,40arrow-0,06% 18:05
BEL-204142,06arrow-0,16% 18:05
FTSE 1007700,96arrow-0,32% 17:35
CAC-405494,83arrow0,02% 18:05
SMI9452,35arrow0,13% 17:31
meer...
arrow-4,35%
arrow-3,01%
arrow-2,98%
arrow-2,62%
arrow-1,12%
meer...