Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
Heineken
ISIN: NL0000009165
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP HEINK TL 38.254,180,801,5038,201,6635,521,0017:30
BNP HEINK TL 43.549,290,791,6343,501,8240,411,0017:30
BNP HEINK TL 48.744,430,801,8348,702,0245,291,0017:30
BNP HEINK TL 52.640,800,802,0052,602,2048,901,0017:30
BNP HEINK TL 58.635,280,802,3258,602,5454,441,0017:30
BNP HEINK TL 59.5330,660,792,6459,532,9359,531,0017:30
BNP HEINK TL 62.731,380,802,6262,702,8658,341,0017:30
BNP HEINK TL 64.829,450,802,7964,803,0860,271,0017:30
BNP HEINK TL 65.7124,460,803,3865,713,6765,711,0017:30
BNP HEINK TL 66.927,500,803,0066,903,3062,221,0017:30
BNP HEINK TL 67.8322,360,803,7167,834,0067,831,0017:30
BNP HEINK TL 69.8820,310,794,0569,884,4269,881,0017:30
BNP HEINK TL 70.124,530,803,3770,103,6565,191,0017:30
BNP HEINK TL 73.121,760,803,8273,104,1267,961,0017:30
BNP HEINK TL 73.9816,210,795,1273,985,5473,981,0017:30
BNP HEINK TL 76.0214,170,805,9876,026,3476,021,0017:30
BNP HEINK TL 77.117,990,804,6577,104,9871,731,0017:30
BNP HEINK TL 78.0612,130,796,9778,067,4178,061,0017:30
BNP HEINK TL 79.715,620,795,3379,705,7374,101,0017:30
BNP HEINK TL 80.0910,100,808,6080,098,9080,091,0017:30
BNP HEINK TL 81.114,280,805,9381,106,2775,441,0017:30
BNP HEINK TL 82.18,090,8010,9782,1011,1282,101,0017:30
BNP HEINK TL 82.382,3076,551,00
BNP HEINK TL 82.612,890,806,6282,606,9576,831,0017:30
BNP HEINK TL 84.096,100,7914,8884,0914,7684,091,0017:30
BNP HEINK TL 84.111,480,807,4984,107,8078,241,0017:30
BNP HEINK TL 85.710,060,798,5285,708,8979,661,0017:30
BNP HEINK TL 86.094,100,7923,8786,0922,0086,091,0017:30
BNP HEINK TL 87.16,790,000,0087,1013,8980,951,0015-01
BNP HEINK TS 100.118,57-0,81-4,18100,104,85108,251,0017:30
BNP HEINK TS 102.212,99-0,81-5,87102,206,92102,201,0017:30
BNP HEINK TS 103.221,90-0,81-3,57103,204,11111,581,0017:30
BNP HEINK TS 103.3420,070,000,00103,344,17103,341,0022-09
BNP HEINK TS 103.526,270,000,00103,503,21111,841,0008-12
BNP HEINK TS 88.47,450,000,0088,4011,8795,531,0005-01
BNP HEINK TS 90.841,63-0,81-33,2090,8455,7590,841,0017:30
BNP HEINK TS 91.28,92-0,80-8,2391,2010,1498,601,0017:30
BNP HEINK TS 93.774,56-0,81-15,0893,7719,7793,771,0017:30
BNP HEINK TS 94.212,14-0,80-6,1894,207,44101,821,0017:30
BNP HEINK TS 96.237,02-0,81-10,3496,2312,8296,231,0017:30
BNP HEINK TS 97.215,37-0,81-5,0197,205,87105,051,0017:30
BNP HEINK TS 99.29,99-0,81-7,5099,209,0099,201,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING Heineken Sprinter BEST Long 39.3550,760,801,6039,351,771,0017:30
ING Heineken Sprinter BEST Long 41.6848,430,801,6841,681,851,0017:30
ING Heineken Sprinter BEST Long 44.0346,080,791,7444,031,951,0017:30
ING Heineken Sprinter BEST Long 46.4943,620,791,8446,492,061,0017:30
ING Heineken Sprinter BEST Long 49.0441,070,801,9949,042,181,0017:30
ING Heineken Sprinter BEST Long 51.7138,410,802,1351,712,341,0017:30
ING Heineken Sprinter BEST Long 54.535,610,802,3054,502,521,0017:30
ING Heineken Sprinter BEST Long 57.4432,680,802,5157,442,741,0017:30
ING Heineken Sprinter BEST Long 60.5129,600,802,7860,513,031,0017:30
ING Heineken Sprinter BEST Long 63.7526,360,793,0963,753,401,0017:30
ING Heineken Sprinter BEST Long 67.0923,030,803,6067,093,901,0017:30
ING Heineken Sprinter BEST Long 70.5219,650,794,1970,524,571,0017:30
ING Heineken Sprinter BEST Long 74.1216,050,805,2574,125,591,0017:30
ING Heineken Sprinter BEST Long 77.9112,230,807,0077,917,341,0017:30
ING Heineken Sprinter BEST Long 81.838,230,8010,7781,8310,911,0017:30
ING Heineken Sprinter BEST Long 85.934,340,8022,6085,9320,711,0017:30
ING Heineken Sprinter BEST Short 94.95,76-0,81-12,3394,9015,381,0017:30
ING Heineken Sprinter Long 10.579,940,801,0110,501,121,0017:30
ING Heineken Sprinter Long 19.971,310,801,1319,901,261,0017:30
ING Heineken Sprinter Long 27.764,050,801,2627,701,401,0017:30
ING Heineken Sprinter Long 37.355,090,801,4737,301,631,0017:30
ING Heineken Sprinter Long 39.553,030,801,5339,501,691,0017:30
ING Heineken Sprinter Long 4646,980,801,7346,001,911,0017:30
ING Heineken Sprinter Long 49.543,700,801,8649,502,051,0017:30
ING Heineken Sprinter Long 53.340,180,802,0353,302,231,0017:30
ING Heineken Sprinter Long 57.436,420,802,2557,402,461,0017:30
ING Heineken Sprinter Long 61.732,400,792,5061,702,771,0017:30
ING Heineken Sprinter Long 66.228,190,802,9266,203,181,0017:30
ING Heineken Sprinter Long 81.214,190,805,9781,206,321,0017:30
ING Heineken Sprinter Short 929,70-0,81-7,7192,009,181,0017:30
ING HEINK SPL 77.66
ING HEINK SPS 101.512,40-0,80-6,0617:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB HEINK 71TL 0318Z3,860,112,9471,004,6171,005,0018:30
CB HEINK 79TL 0318Z2,260,115,1379,007,8379,005,0018:30
CB HEINK 100TS 0318Z2,22-0,10-4,32100,008,04100,005,0018:30
CB HEINK100.3TS OPENZ2,21-0,12-5,16100,358,04100,355,0018:30
CB HEINK52.66TL OPENZ37,290,551,5052,662,3952,661,0018:30
CB HEINK57.72TL OPENZ32,200,561,7757,722,7757,721,0018:30
CB HEINK61.17TL OPENZ28,790,561,9861,173,1061,171,0018:30
CB HEINK62.07TL OPENZ27,890,562,0562,073,2062,071,0018:30
CB HEINK65.14TL OPENZ24,820,562,3165,143,5965,141,0018:30
CB HEINK70.11TL OPENZ3,980,112,8570,114,4870,115,0018:30
CB HEINK75.09TL OPENZ2,980,113,8475,095,9675,095,0018:30
CB HEINK81.07TL OPENZ1,790,116,5781,079,8681,075,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT HEINK TL 49.414,310,061,4149,412,1046,9510,0018:30
CT HEINK TL 49.48634,100,061,4949,492,2349,4910,0018:30
CT HEINK TL 56.6236,230,591,6656,622,5053,801,0018:30
CT HEINK TL 58.6934,250,581,7258,692,6555,781,0018:30
CT HEINK TL 58.912331,570,591,9058,912,9258,911,0018:30
CT HEINK TL 59.02163,120,051,6359,022,9359,0210,0018:30
CT HEINK TL 59.153,380,061,8159,152,6856,2110,0018:30
CT HEINK TL 60.98929,490,592,0460,993,1360,991,0018:30
CT HEINK TL 62.862327,620,592,1862,863,3562,861,0018:30
CT HEINK TL 63.992,920,062,1063,993,1160,8110,0018:30
CT HEINK TL 64.004826,480,602,3264,003,5064,001,0018:30
CT HEINK TL 64.19632,630,062,3364,203,5264,2010,0018:30
CT HEINK TL 64.532621,5364,534,0664,531,0004-07
CT HEINK TL 64.5624,5464,563,5261,311,0004-07
CT HEINK TL 69.512,400,062,5669,513,8066,0510,0018:30
CT HEINK TL 69.59122,090,062,9669,594,4769,5910,0018:30
CT HEINK TL 74.51,920,063,2374,504,7670,7910,0018:30
CT HEINK TL 74.59521,590,063,9274,605,9674,6010,0018:30
CT HEINK TL 80.171,380,064,5580,176,6776,1910,0018:30
CT HEINK TL 80.22711,020,066,2580,239,5380,2310,0018:30
CT HEINK TS 108.40551,94-0,06-3,00108,414,77108,4110,0018:30
CT HEINK TS 93.020,87-0,06-6,4593,0210,5698,1210,0018:30
CT HEINK TS 93.31630,44-0,05-10,2093,3224,3193,3210,0018:30
CT HEINK TS 96.691,26-0,06-4,5596,697,25101,9910,0018:30
CT HEINK TS 97.07210,81-0,06-6,9097,0712,0497,0710,0018:30
CT HEINK TS 99.61611,07-0,05-4,4699,628,9899,6210,0018:30
CT HEINK48.16TL TL 46.868642,0946,872,1346,871,0007-06
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 570.6
+ / - -0.04%
AEX570,60arrow-0,04% 18:05
AMX860,24arrow-0,04% 18:05
ASCX1110,71arrow0,30% 18:05
BEL-204161,99arrow-0,36% 18:05
FTSE 1007731,83arrow0,21% 17:35
CAC-405535,26arrow-0,12% 18:05
SMI9551,58arrow0,24% 17:32
meer...