Philips Koninklijke
ISIN: NL0000009538
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP PHILP TL 1024,040,010,0410,001,399,271,0017:30
BNP PHILP TL 15.518,900,010,0515,501,7614,411,0017:30
BNP PHILP TL 16.418,070,010,0616,401,8415,241,0017:30
BNP PHILP TL 16.47317,040,010,0616,471,9616,471,0017:30
BNP PHILP TL 1717,550,020,1117,001,9015,771,0017:30
BNP PHILP TL 17.517,070,010,0617,501,9516,241,0017:30
BNP PHILP TL 1816,600,020,1218,002,0116,721,0017:30
BNP PHILP TL 18.715,980,010,0618,702,0917,331,0017:30
BNP PHILP TL 19.115,640,020,1319,102,1317,681,0017:30
BNP PHILP TL 19.69213,810,010,0719,692,4119,691,0017:30
BNP PHILP TL 20.114,680,010,0720,102,2718,641,0017:30
BNP PHILP TL 20.74312,770,010,0820,742,6120,741,0017:30
BNP PHILP TL 22.112,760,020,1622,102,6120,561,0017:30
BNP PHILP TL 23.211,730,020,1723,202,8421,591,0017:30
BNP PHILP TL 23.8589,660,020,2123,863,4523,861,0017:30
BNP PHILP TL 24.310,780,020,1924,303,0922,541,0017:30
BNP PHILP TL 24.8948,620,010,1224,893,8724,891,0017:30
BNP PHILP TL 25.39,780,020,2025,303,4123,541,0017:30
BNP PHILP TL 26.48,780,020,2326,403,8124,541,0017:30
BNP PHILP TL 26.9486,580,020,3026,955,0726,951,0017:30
BNP PHILP TL 27.57,790,020,2627,504,2925,531,0017:30
BNP PHILP TL 27.9725,550,010,1827,976,0127,971,0017:30
BNP PHILP TL 28.66,790,020,3028,604,9326,531,0017:30
BNP PHILP TL 28.9924,530,010,2228,997,3628,991,0017:30
BNP PHILP TL 30.0113,510,010,2930,019,5130,011,0017:30
BNP PHILP TL 30.74,830,020,4230,706,9428,491,0017:30
BNP PHILP TL 31.0282,500,020,8131,0313,3731,031,0017:30
BNP PHILP TL 32.15,300,000,0032,106,6629,791,0022-09
BNP PHILP TL 32.23,440,020,5832,209,7229,881,0017:30
BNP PHILP TL 33.63,900,000,0033,609,0531,181,0022-09
BNP PHILP TS 33.1910,220,000,0033,19157,8833,191,0008-01
BNP PHILP TS 343,50-0,02-0,5734,009,5436,801,0017:30
BNP PHILP TS 35.1372,04-0,02-0,9735,1416,4135,141,0017:30
BNP PHILP TS 36.46,12-0,02-0,3336,405,4339,421,0017:30
BNP PHILP TS 37.1244,03-0,02-0,4937,128,2837,121,0017:30
BNP PHILP TS 38.98,81-0,02-0,2338,903,7742,111,0017:30
BNP PHILP TS 39.0785,98-0,02-0,3339,085,5839,081,0017:30
BNP PHILP TS 41.087,99-0,01-0,1341,084,1741,081,0017:30
BNP PHILP TS 41.411,49-0,02-0,1741,402,8944,791,0017:30
BNP PHILP TS 43.14511,7443,152,7143,151,0029-12
BNP PHILP TS 43.914,16-0,01-0,0743,902,3547,461,0017:30
BNP PHILP TS 4920,150,000,0049,001,6552,971,0024-11
BNP PHILP TS 49.318,210,000,0049,301,9353,261,0022-09
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING Philips Sprinter BEST Long 15.8217,680,020,1115,821,881,0017:30
ING Philips Sprinter BEST Long 16.7816,720,010,0616,781,981,0017:30
ING Philips Sprinter BEST Long 17.8215,650,010,0617,822,121,0017:30
ING Philips Sprinter BEST Long 18.9314,560,020,1418,932,271,0017:30
ING Philips Sprinter BEST Long 19.9613,540,020,1519,962,451,0017:30
ING Philips Sprinter BEST Long 21.0212,480,010,0821,022,651,0017:30
ING Philips Sprinter BEST Long 22.1311,370,010,0922,132,911,0017:30
ING Philips Sprinter BEST Long 23.2810,220,010,1023,283,231,0017:30
ING Philips Sprinter BEST Long 24.499,010,020,2224,493,661,0017:30
ING Philips Sprinter BEST Long 25.767,740,020,2625,764,251,0017:30
ING Philips Sprinter BEST Long 27.16,400,020,3127,105,131,0017:30
ING Philips Sprinter BEST Long 28.514,990,010,2028,516,541,0017:30
ING Philips Sprinter BEST Long 29.983,520,020,5729,989,211,0017:30
ING Philips Sprinter BEST Long 31.492,010,010,5031,4915,731,0017:30
ING Philips Sprinter BEST Short 35.312,19-0,01-0,4535,3115,021,0017:30
ING Philips Sprinter BEST Short 37.974,86-0,02-0,4137,976,821,0017:30
ING Philips Sprinter BEST Short 40.637,51-0,02-0,2740,634,421,0017:30
ING Philips Sprinter Long 10.323,790,020,0810,301,401,0017:30
ING Philips Sprinter Long 11.522,710,010,0411,501,461,0017:30
ING Philips Sprinter Long 13.121,190,020,0913,101,571,0017:30
ING Philips Sprinter Long 13.620,760,010,0513,601,601,0017:30
ING Philips Sprinter Long 15.419,000,010,0515,401,751,0017:30
ING Philips Sprinter Long 16.418,080,010,0616,401,831,0017:30
ING Philips Sprinter Long 17.517,100,010,0617,501,941,0017:30
ING Philips Sprinter Long 18.516,120,020,1218,502,061,0017:30
ING Philips Sprinter Long 2.930,600,010,032,901,091,0017:30
ING Philips Sprinter Long 2014,810,010,0720,002,241,0017:30
ING Philips Sprinter Long 21.413,450,010,0721,402,461,0017:30
ING Philips Sprinter Long 2312,000,010,0823,002,761,0017:30
ING Philips Sprinter Long 24.710,450,020,1924,703,161,0017:30
ING Philips Sprinter Long 26.48,780,010,1126,403,751,0017:30
ING Philips Sprinter Long 28.47,000,010,1428,404,691,0017:30
ING Philips Sprinter Long 30.35,160,010,1930,306,341,0017:30
ING Philips Sprinter Long 9.224,800,010,049,201,341,0017:30
ING Philips Sprinter Short 35.14,64-0,01-0,2235,107,161,0017:30
ING Philips Sprinter Short 38.58,38-0,02-0,2438,503,971,0017:30
ING PHILP SPL 31.450,3529-12
ING PHILP SPS 32.28
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB PHIL 60.72TL OPENZ3,790,000,0060,722,3060,7210,0018:30
CB PHIL 67.87TL OPENZ3,210,010,3167,872,7167,8710,0018:30
CB PHIL 75.85TL OPENZ2,190,000,000,000,000,0010,0008-01
CB PHILP TL 18.4915,41-0,11-0,7118,492,1517,921,0018:30
CB PHILP TL 20.0313,92-0,11-0,7820,032,3819,421,0018:30
CB PHILP TL 21.5712,42-0,12-0,9621,572,6720,911,0018:30
CB PHILP TL 23.6110,44-0,11-1,0423,613,1722,891,0018:30
CB PHILP TL 27.26,96-0,11-1,5627,204,7526,381,0018:30
CB PHILP17.32TL OPENZ16,08-0,12-0,7417,322,0617,321,0018:30
CB PHILP19.17TL OPENZ14,23-0,12-0,8419,172,3319,171,0018:30
CB PHILP19.99TL OPENZ13,41-0,11-0,8119,992,4719,991,0018:30
CB PHILP21.18TL OPENZ12,23-0,11-0,8921,182,7121,181,0018:30
CB PHILP22.16TL OPENZ11,24-0,11-0,9722,162,9522,161,0018:30
CB PHILP23.15TL OPENZ10,25-0,11-1,0623,153,2323,151,0018:30
CB PHILP24.15TL OPENZ9,26-0,11-1,1724,153,5824,151,0018:30
CB PHILP25.63TL OPENZ7,77-0,12-1,5225,634,2625,631,0018:30
CB PHILP27.13TL OPENZ6,24-0,11-1,7327,135,2927,131,0018:30
CB PHILP28.62TL OPENZ4,80-0,12-2,4428,626,8628,621,0018:30
CB PHILP30.12TL OPENZ0,66-0,02-2,9430,129,9430,125,0018:30
CB PHILP31.61TL OPENZ0,37-0,02-5,1331,6117,5131,615,0018:30
CB PHILP35.43TS OPENZ0,460,024,5535,4314,1635,435,0018:30
CB PHILP38.93TS OPENZ1,150,021,7738,935,7438,935,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT PHILP TL 13.920,13-0,08-0,4013,901,6613,281,0018:30
CT PHILP TL 16.9417,22-0,08-0,4616,941,9516,191,0018:30
CT PHILP TL 17.834215,70-0,08-0,5117,832,1517,831,0018:30
CT PHILP TL 18.571414,96-0,08-0,5318,572,2618,571,0018:30
CT PHILP TL 18.715,53-0,08-0,5118,702,1617,881,0018:30
CT PHILP TL 19.5914,68-0,08-0,5419,592,2918,721,0018:30
CT PHILP TL 19.914,39-0,08-0,5519,902,3319,021,0018:30
CT PHILP TL 20.091513,44-0,08-0,5920,092,5220,091,0018:30
CT PHILP TL 21.4812,88-0,08-0,6221,482,6120,521,0018:30
CT PHILP TL 21.620811,91-0,08-0,6721,622,8521,621,0018:30
CT PHILP TL 23.63319,90-0,08-0,8023,633,4523,631,0018:30
CT PHILP TL 24.4510,04-0,08-0,7924,453,3623,371,0018:30
CT PHILP TL 24.66268,87-0,08-0,8924,663,8624,661,0018:30
CT PHILP TL 25.479,07-0,08-0,8725,473,7224,341,0018:30
CT PHILP TL 25.66537,87-0,08-1,0125,674,3725,671,0018:30
CT PHILP TL 26.398,18-0,08-0,9726,394,1325,221,0018:30
CT PHILP TL 26.58816,94-0,08-1,1426,594,9726,591,0018:30
CT PHILP TL 27.47,23-0,07-0,9627,404,6926,181,0018:30
CT PHILP TL 27.59845,93-0,08-1,3327,605,8527,601,0018:30
CT PHILP TL 28.56434,97-0,08-1,5828,567,0528,561,0018:30
CT PHILP TL 29.365,35-0,08-1,4729,366,3628,061,0018:30
CT PHILP TL 29.5733,96-0,08-1,9829,578,9629,571,0018:30
CT PHILP TL 30.034,71-0,08-1,6730,037,2628,701,0018:30
CT PHILP TL 30.23713,30-0,07-2,0830,2410,9130,241,0018:30
CT PHILP TL 30.993,79-0,08-2,0730,999,0729,621,0018:30
CT PHILP TL 31.01362,52-0,08-3,0831,0114,6431,011,0018:30
CT PHILP TS 33.90120,830,0810,6733,9054,2433,901,0018:30
CT PHILP TS 33.982,420,083,4233,9814,3035,611,0018:30
CT PHILP TS 36.67443,600,071,9836,679,8336,671,0018:30
CT PHILP TS 36.785,360,081,5236,786,3238,551,0018:30
CT PHILP TS 37.926,550,081,2437,925,1639,741,0018:30
CT PHILP TS 39.56786,500,081,2539,575,3039,571,0018:30
CT PHILP TS 39.648,350,070,8539,644,0341,551,0018:30
CT PHILP TS 41.7910,610,080,7641,793,1743,801,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 570.6
+ / - -0.04%
AEX570,60arrow-0,04% 18:05
AMX860,24arrow-0,04% 18:05
ASCX1110,71arrow0,30% 18:05
BEL-204161,99arrow-0,36% 18:05
FTSE 1007731,83arrow0,21% 17:35
CAC-405535,26arrow-0,12% 18:05
SMI9551,58arrow0,24% 17:32
meer...