Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
Randstad
ISIN: NL0000379121
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
GS RAND TL 14.5843,550,771,8014,581,3513,261,0018:30
GS RAND TL 19.2439,290,772,0019,241,5117,511,0018:30
GS RAND TL 23.6235,290,762,2023,621,7121,501,0018:30
GS RAND TL 27.7531,530,772,5027,751,9625,261,0018:30
GS RAND TL 31.5728,050,772,8231,572,2628,731,0018:30
GS RAND TL 31.9125,5231,912,1529,021,0011-01
GS RAND TL 33.6126,180,762,9933,612,4630,591,0018:30
GS RAND TL 34.6325,250,763,1034,632,5731,511,0018:30
GS RAND TL 36.6723,390,773,4036,672,8333,371,0018:30
GS RAND TL 38.6921,550,773,7138,693,1535,211,0018:30
GS RAND TL 39.7120,620,773,8839,713,3436,141,0018:30
GS RAND TL 40.7119,700,764,0140,713,5537,051,0018:30
GS RAND TL 41.7218,790,774,2741,723,7937,971,0018:30
GS RAND TL 42.7217,870,774,5042,724,0638,881,0018:30
GS RAND TL 43.7616,930,774,7643,764,3939,821,0018:30
GS RAND TL 44.7716,000,775,0644,774,7640,751,0018:30
GS RAND TL 45.7915,070,765,3145,795,2141,671,0018:30
GS RAND TL 46.814,150,765,6846,805,7442,591,0018:30
GS RAND TS 58.928,45-0,78-8,4558,923,7165,351,0018:30
GS RAND TS 60.019,66-0,77-7,3860,013,4166,561,0018:30
GS RAND TS 63.6613,69-0,77-5,3363,662,6970,611,0018:30
GS RAND TS 67.1417,54-0,77-4,2167,142,2474,471,0018:30
GS RAND TS 70.9421,74-0,77-3,4270,941,8978,691,0018:30
GS RAND TS 73.9225,03-0,77-2,9873,921,6981,991,0018:30
GS RAND TS 76.928,32-0,77-2,6576,901,5285,291,0018:30
GS RAND TS 77.7429,26-0,76-2,5377,741,4886,231,0018:30
GS RAND TS 77.8629,39-0,77-2,5577,861,4886,361,0018:30
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP RANDS TL 13.744,220,621,4213,701,2812,441,0017:30
BNP RANDS TL 22.436,310,621,7422,401,5620,351,0017:30
BNP RANDS TL 25.333,670,621,8825,301,6822,991,0017:30
BNP RANDS TL 2633,040,621,9126,001,7123,631,0017:30
BNP RANDS TL 27.729,490,622,1527,701,9327,701,0017:30
BNP RANDS TL 28.74428,410,622,2328,742,0028,741,0017:30
BNP RANDS TL 28.930,400,622,0828,901,8626,271,0017:30
BNP RANDS TL 3029,460,622,1530,001,9227,211,0017:30
BNP RANDS TL 30.38126,770,612,3330,382,1230,381,0017:30
BNP RANDS TL 31.628,000,622,2631,602,0228,671,0017:30
BNP RANDS TL 34.625,210,612,4834,602,2431,461,0017:30
BNP RANDS TL 36.323,740,612,6436,302,3832,931,0017:30
BNP RANDS TL 36.62120,560,613,0636,622,7636,621,0017:30
BNP RANDS TL 37.822,370,622,8537,802,5334,301,0017:30
BNP RANDS TL 38.68918,500,613,4138,693,0738,691,0017:30
BNP RANDS TL 39.320,980,623,0539,302,6935,691,0017:30
BNP RANDS TL 39.72117,460,613,6239,723,2639,721,0017:30
BNP RANDS TL 40.75316,410,613,8640,753,4640,751,0017:30
BNP RANDS TL 40.819,590,623,2740,802,8937,081,0017:30
BNP RANDS TL 42.418,130,613,4842,403,1238,541,0017:30
BNP RANDS TL 42.81614,360,614,4442,823,9642,821,0017:30
BNP RANDS TL 43.84713,340,614,7943,854,2643,851,0017:30
BNP RANDS TL 43.916,760,613,7843,903,3739,911,0017:30
BNP RANDS TL 44.87512,310,615,2144,884,6244,881,0017:30
BNP RANDS TL 45.515,370,614,1345,503,6741,301,0017:30
BNP RANDS TL 45.90711,270,615,7245,915,0545,911,0017:30
BNP RANDS TL 46.93310,240,616,3346,935,5646,931,0017:30
BNP RANDS TL 4713,960,624,6547,004,0442,711,0017:30
BNP RANDS TL 47.969,230,617,0847,966,1747,961,0017:30
BNP RANDS TL 48.512,580,615,1048,504,4844,091,0017:30
BNP RANDS TL 48.9678,220,618,0248,976,9348,971,0017:30
BNP RANDS TL 49.9617,220,609,0649,967,8949,961,0017:30
BNP RANDS TL 5011,210,615,7550,005,0345,461,0017:30
BNP RANDS TL 50.9596,230,6110,8550,969,1550,961,0017:30
BNP RANDS TL 51.69,820,626,7451,605,7346,851,0017:30
BNP RANDS TL 51.67851,6851,681,00
BNP RANDS TL 53.18,450,617,7853,106,6548,221,0017:30
BNP RANDS TL 53.9473,240,6123,1953,9517,6853,951,0017:30
BNP RANDS TL 54.67,100,629,5754,607,9049,571,0017:30
BNP RANDS TS 52.56,750,000,0052,507,5858,341,0002-01
BNP RANDS TS 52.9170,820,000,0052,9228,3252,921,0003-01
BNP RANDS TS 58.38,16-0,64-7,2758,307,0664,791,0017:30
BNP RANDS TS 58.682,57-0,63-19,6958,6822,3458,681,0017:30
BNP RANDS TS 59.6833,57-0,64-15,2059,6816,0359,681,0017:30
BNP RANDS TS 60.310,40-0,64-5,8060,305,5267,031,0017:30
BNP RANDS TS 60.517,100,000,0060,502,8867,271,0024-11
BNP RANDS TS 60.6874,57-0,64-12,2860,6912,5060,691,0017:30
BNP RANDS TS 61.7035,59-0,64-10,2761,7010,2161,701,0017:30
BNP RANDS TS 62.312,64-0,63-4,7562,304,5369,271,0017:30
BNP RANDS TS 62.619,330,000,0062,602,5569,511,0024-11
BNP RANDS TS 64.314,79-0,63-4,0964,303,8771,421,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING RANDS SPS 40.8
ING Randstad Sprinter BEST Long 24.3732,590,621,9424,371,721,0017:30
ING Randstad Sprinter BEST Long 25.931,050,612,0025,901,801,0017:30
ING Randstad Sprinter BEST Long 29.0827,870,612,2429,082,001,0017:30
ING Randstad Sprinter BEST Long 30.6526,300,612,3730,652,121,0017:30
ING Randstad Sprinter BEST Long 32.2824,670,612,5432,282,261,0017:30
ING Randstad Sprinter BEST Long 33.9922,960,612,7333,992,421,0017:30
ING Randstad Sprinter BEST Long 35.5421,420,622,9835,542,601,0017:30
ING Randstad Sprinter BEST Long 37.4219,540,623,2837,422,841,0017:30
ING Randstad Sprinter BEST Long 39.417,560,623,6639,403,151,0017:30
ING Randstad Sprinter BEST Long 41.4815,470,614,1041,483,561,0017:30
ING Randstad Sprinter BEST Long 43.6613,300,614,8143,664,131,0017:30
ING Randstad Sprinter BEST Long 45.9411,010,615,8745,944,951,0017:30
ING Randstad Sprinter BEST Long 48.348,590,607,5148,346,281,0017:30
ING Randstad Sprinter BEST Long 53.313,650,6120,0753,3113,931,0017:30
ING Randstad Sprinter BEST Short 58.642,29-0,63-21,5858,6421,471,0017:30
ING Randstad Sprinter BEST Short 62.986,64-0,63-8,6762,988,121,0017:30
ING Randstad Sprinter Long 10.247,440,621,3210,201,191,0017:30
ING Randstad Sprinter Long 12.445,480,621,3812,401,241,0017:30
ING Randstad Sprinter Long 14.643,500,621,4514,601,301,0017:30
ING Randstad Sprinter Long 15.742,440,621,4815,701,331,0017:30
ING Randstad Sprinter Long 18.739,740,621,5818,701,421,0017:30
ING Randstad Sprinter Long 20.638,020,611,6320,601,481,0017:30
ING Randstad Sprinter Long 22.636,190,611,7122,601,561,0017:30
ING Randstad Sprinter Long 24.634,330,611,8124,601,641,0017:30
ING Randstad Sprinter Long 26.732,430,621,9526,701,741,0017:30
ING Randstad Sprinter Long 2930,350,612,0529,001,851,0017:30
ING Randstad Sprinter Long 33.526,270,612,3833,502,141,0017:30
ING Randstad Sprinter Long 3624,000,622,6536,002,341,0017:30
ING Randstad Sprinter Long 38.721,570,622,9638,702,601,0017:30
ING Randstad Sprinter Long 41.518,970,613,3241,502,951,0017:30
ING Randstad Sprinter Long 44.616,200,623,9844,603,451,0017:30
ING Randstad Sprinter Long 47.913,220,614,8447,904,211,0017:30
ING Randstad Sprinter Short 61.812,10-0,64-5,0261,804,631,0017:30
ING Randstad Sprinter Short 67.718,59-0,64-3,3367,703,021,0017:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB RANDS 40TL 0318Z3,410,154,6140,003,3140,005,0018:30
CB RANDS 45TL 0318Z2,420,167,1045,004,6545,005,0018:30
CB RANDS 50TL 0318Z0,340,000,0050,000,0050,005,0008-11
CB RANDS 51TL 0318Z1,220,1514,0851,009,1551,005,0018:30
CB RANDS 58TS 0318Z0,34-0,15-30,9358,0031,5258,005,0018:30
CB RANDS 65TS 0318Z1,72-0,15-8,0465,006,5265,005,0018:30
CB RANDS 31.TL OPENZ25,980,773,0531,002,1831,001,0018:30
CB RANDS 33.TL OPENZ23,980,773,3233,002,3633,001,0018:30
CB RANDS 56.9TS OPENZ1,640,000,000,000,000,001,0008-01
CB RANDS 63.8TS OPENZ1,46-0,16-9,9163,807,6763,805,0018:30
CB RANDS FL 547,543,106,985,001,0018:30
CB RANDS TL 28.0929,870,772,6528,091,8926,971,0018:30
CB RANDS TL 31.226,880,772,9531,202,1029,961,0018:30
CB RANDS TL 34.323,900,783,3734,302,3632,941,0018:30
CB RANDS TL 37.3920,920,773,8237,392,7035,911,0018:30
CB RANDS TL 43.0915,440,775,2543,093,6541,391,0018:30
CB RANDS TL 49.321,890,158,6549,325,9447,385,0018:30
CB RANDS TS 60.516,43-0,79-10,9460,518,6863,091,0018:30
CB RANDS26.74TL OPENZ30,230,772,6126,741,8726,741,0018:30
CB RANDS34.98TL OPENZ21,990,763,5834,982,5734,981,0018:30
CB RANDS37.47TL OPENZ19,510,774,1137,472,8937,471,0018:30
CB RANDS40.45TL OPENZ16,530,774,8940,453,4140,451,0018:30
CB RANDS43.94TL OPENZ13,050,776,2743,944,3143,941,0018:30
CB RANDS47.92TL OPENZ9,060,799,5547,926,1947,921,0018:30
CB RANDS51.91TL OPENZ1,030,1618,5051,9110,8151,915,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT RANDS TL 30.94932,640,083,1330,952,2030,9510,0018:30
CT RANDS TL 33.93972,340,083,5433,942,4933,9410,0018:30
CT RANDS TL 36.98772,030,073,5736,992,8736,9910,0018:30
CT RANDS TL 39.282,010,073,6139,282,8636,9410,0018:30
CT RANDS TL 40.96121,640,085,1340,963,5940,9610,0018:30
CT RANDS TL 41.331,820,084,6041,333,1738,8710,0018:30
CT RANDS TL 43.98381,330,075,5643,984,4443,9810,0018:30
CT RANDS TL 44.331,540,085,4844,333,7741,6910,0018:30
CT RANDS TL 45.41271,190,087,2145,415,0045,4110,0018:30
CT RANDS TL 45.871,390,075,3045,874,1743,1410,0018:30
CT RANDS TL 52.02120,530,0817,7852,0211,9552,0210,0018:30
CT RANDS TS 58.730,62-0,08-11,4358,739,6162,6810,0018:30
CT RANDS TS 58.88210,27-0,08-22,8658,8826,8858,8810,0018:30
CT RANDS TS 61.080,87-0,08-8,4261,086,7465,1910,0018:30
CT RANDS TS 64.16070,80-0,07-8,0564,167,6864,1610,0018:30
CT RANDS TS 65.991,40-0,07-4,7665,994,1670,4310,0018:30
CT RANDS TS 66.84091,06-0,08-7,0266,845,6466,8410,0018:30
Niet verbonden met streaming server
AEX570,82arrow0,27% 18:05
AMX860,58arrow0,19% 18:05
ASCX1107,34arrow1,21% 18:05
BEL-204176,88arrow0,43% 18:05
FTSE 1007715,44arrow-0,20% 17:35
CAC-405541,99arrow0,26% 18:05
SMI9529,13arrow0,20% 17:31
meer...
arrow11,11%
arrow3,85%
arrow3,73%
arrow3,60%
arrow2,66%
meer...