Unilever Certificate
ISIN: NL0000009355
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP UNILV TL 13.133,990,320,9513,101,3512,111,0017:30
BNP UNILV TL 16.430,900,321,0516,401,4915,201,0017:30
BNP UNILV TL 19.328,230,321,1519,301,6317,871,0017:30
BNP UNILV TL 20.527,050,311,1620,501,7019,051,0017:30
BNP UNILV TL 24.423,450,331,4324,401,9622,671,0017:30
BNP UNILV TL 27.620,460,331,6427,602,2525,661,0017:30
BNP UNILV TL 30.218,030,331,8630,202,5528,091,0017:30
BNP UNILV TL 32.815,620,332,1632,802,9430,501,0017:30
BNP UNILV TL 33.08513,330,322,4633,093,4733,091,0017:30
BNP UNILV TL 35.413,210,332,5635,403,4732,911,0017:30
BNP UNILV TL 35.74210,650,323,1035,744,3535,741,0017:30
BNP UNILV TL 3810,840,323,0438,004,2235,281,0017:30
BNP UNILV TL 38.38,120,334,2438,305,7038,301,0017:30
BNP UNILV TL 40.58,490,334,0440,505,3737,631,0017:30
BNP UNILV TL 42.96,210,335,6142,907,2939,911,0017:30
BNP UNILV TL 43.4133,000,3211,9443,4115,4743,411,0017:30
BNP UNILV TL 44.9521,460,3228,0744,9531,9044,951,0017:30
BNP UNILV TL 48.348,3044,931,00
BNP UNILV TS 49.3733,57-0,33-8,4649,3712,9949,371,0017:30
BNP UNILV TS 49.97,93-0,32-3,8849,905,9454,031,0017:30
BNP UNILV TS 54.3178,51-0,33-3,7354,325,4454,321,0017:30
BNP UNILV TS 54.913,31-0,33-2,4254,903,5159,411,0017:30
BNP UNILV TS 59.20713,40-0,33-2,4059,213,4559,211,0017:30
BNP UNILV TS 59.918,71-0,32-1,6859,902,4964,811,0017:30
BNP UNILV TS 64.46316,270,000,0064,462,9764,461,0024-11
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING Unilever Sprinter BEST Long 19.5926,690,321,2119,591,721,0017:30
ING Unilever Sprinter BEST Long 20.8725,410,331,3220,871,801,0017:30
ING Unilever Sprinter BEST Long 22.2524,030,331,3922,251,911,0017:30
ING Unilever Sprinter BEST Long 23.7122,570,321,4423,712,031,0017:30
ING Unilever Sprinter BEST Long 25.1421,140,321,5425,142,161,0017:30
ING Unilever Sprinter BEST Long 26.6219,660,321,6526,622,321,0017:30
ING Unilever Sprinter BEST Long 28.1518,130,331,8528,152,521,0017:30
ING Unilever Sprinter BEST Long 29.7616,520,321,9829,762,761,0017:30
ING Unilever Sprinter BEST Long 31.4214,860,322,2031,421,001,0017:30
ING Unilever Sprinter BEST Long 33.1513,130,322,5033,153,461,0017:30
ING Unilever Sprinter BEST Long 34.9611,290,333,0134,964,011,0017:30
ING Unilever Sprinter BEST Long 36.789,510,323,4836,784,731,0017:30
ING Unilever Sprinter BEST Long 38.687,610,334,5338,685,881,0017:30
ING Unilever Sprinter BEST Long 40.685,610,326,0540,681,001,0017:30
ING Unilever Sprinter BEST Long 42.773,520,3210,0042,7712,251,0017:30
ING Unilever Sprinter BEST Long 44.971,310,3232,3244,971,001,0017:30
ING Unilever Sprinter BEST Short 50.844,91-0,33-6,3050,849,641,0017:30
ING Unilever Sprinter BEST Short 54.688,75-0,33-3,6354,685,361,0017:30
ING Unilever Sprinter BEST Short 58.8412,91-0,33-2,4958,843,621,0017:30
ING Unilever Sprinter Long 11.735,340,330,9411,701,301,0017:30
ING Unilever Sprinter Long 13.333,760,320,9613,301,361,0017:30
ING Unilever Sprinter Long 15.132,110,331,0415,101,431,0017:30
ING Unilever Sprinter Long 18.728,740,321,1318,701,601,0017:30
ING Unilever Sprinter Long 20.127,510,321,1820,101,671,0017:30
ING Unilever Sprinter Long 21.426,230,321,2421,401,751,0017:30
ING Unilever Sprinter Long 22.924,890,321,3022,901,841,0017:30
ING Unilever Sprinter Long 24.823,060,331,4524,801,981,0017:30
ING Unilever Sprinter Long 26.921,140,331,5926,902,161,0017:30
ING Unilever Sprinter Long 29.119,110,321,7029,102,391,0017:30
ING Unilever Sprinter Long 31.417,020,331,9831,402,681,0017:30
ING Unilever Sprinter Long 33.814,760,322,2233,803,081,0017:30
ING Unilever Sprinter Long 36.312,450,322,6436,303,641,0017:30
ING Unilever Sprinter Long 41.77,400,324,5241,706,031,0017:30
ING Unilever Sprinter Long 44.74,610,337,7144,709,501,0017:30
ING Unilever Sprinter Long 5.241,280,330,815,201,121,0017:30
ING Unilever Sprinter Long 8.538,240,320,848,501,211,0017:30
ING UNILV SPL 47.190,570,000,0020-12
ING UNILV SPS 49.14,5528-11
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB UNILV 40TL 0318Z1,230,108,3740,007,4040,005,0018:30
CB UNILV 45TL 0318Z0,280,0948,6545,0029,8245,005,0018:30
CB UNILV 54TS 0318Z1,66-0,10-5,6854,005,5054,005,0018:30
CB UNILV 35.5TL 0318Z2,130,104,9335,504,3035,505,0018:30
CB UNILV 48.4TL OPENZ0,300,000,0048,390,0048,395,0021-09
CB UNILV 55.9TS OPENZ1,96-0,10-4,8555,904,6755,905,0018:30
CB UNILV TL 20.126,860,491,8620,101,7219,451,0018:30
CB UNILV27.33TL OPENZ19,070,492,6427,332,4127,331,0018:30
CB UNILV31.93TL OPENZ14,480,493,5031,933,1731,931,0018:30
CB UNILV35.59TL OPENZ10,810,494,7535,594,2435,591,0018:30
CB UNILV38.58TL OPENZ7,840,496,6738,585,8238,581,0018:30
CB UNILV41.57TL OPENZ4,850,4811,0041,579,3441,571,0018:30
CB UNILV44.58TL OPENZ1,760,4736,5844,5824,8644,581,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT UNILV TL 24.376522,240,381,7424,382,1224,381,0018:30
CT UNILV TL 25.204121,410,381,8125,202,2125,201,0018:30
CT UNILV TL 26.382120,230,381,9126,382,3426,381,0018:30
CT UNILV TL 30.0817,590,382,2130,082,6628,801,0018:30
CT UNILV TL 30.678115,940,382,4430,682,9930,681,0018:30
CT UNILV TL 32.7315,050,382,5932,733,1231,341,0018:30
CT UNILV TL 32.9414,850,382,6332,943,1631,541,0018:30
CT UNILV TL 33.7414,080,372,7033,743,3432,301,0018:30
CT UNILV TL 34.148512,470,383,1434,153,8534,151,0018:30
CT UNILV TL 38.849,200,384,3138,845,1637,191,0018:30
CT UNILV TL 39.20497,410,385,4139,206,6739,201,0018:30
CT UNILV TL 43.844,410,379,1643,8411,1141,971,0018:30
CT UNILV TL 44.24182,370,3718,5044,2424,5644,241,0018:30
CT UNILV TS 49.83143,98-0,38-8,7249,8312,4349,831,0018:30
CT UNILV TS 50.016,24-0,38-5,7450,017,4452,321,0018:30
CT UNILV TS 53.17417,32-0,38-4,9453,176,5453,171,0018:30
CT UNILV TS 53.8910,31-0,38-3,5553,894,4956,391,0018:30
CT UNILV TS 57.669611,82-0,38-3,1157,673,9957,671,0018:30
CT UNILV TS 57.9414,54-0,38-2,5557,943,1860,621,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 563.28
+ / - +0.37%
AEX563,28arrow0,37% 18:05
AMX845,55arrow-0,22% 18:05
ASCX1087,07arrow-0,57% 18:05
BEL-204148,60arrow-0,37% 18:05
FTSE 1007725,43arrow-0,39% 17:35
CAC-405493,99arrow-0,36% 18:05
SMI9440,01arrow-0,25% 17:31
meer...
arrow-6,64%
arrow-4,55%
arrow-4,33%
arrow-2,90%
arrow-2,49%
meer...

Meest Bekeken

meer