Wolters Kluwer
ISIN: NL0000395903
EUR
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Snapshot
Open
Hoog
Laag
Vorig Slot
Omzet
Tijd

Hefboomproducten

SNEL NAAR: ABN AMRO | RBS | ING | Commerzbank | Citi Bank
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
Niet verbonden met streaming server
Turbo Laatst+/-%StoplossHefboomFin.niveauRatioTijd
BNP WOLTE TL 17.526,950,321,2017,501,6016,261,0017:30
BNP WOLTE TL 19.724,950,321,3019,701,7318,261,0017:30
BNP WOLTE TL 29.116,160,322,0229,102,6727,051,0017:30
BNP WOLTE TL 31.214,250,322,3031,203,0328,961,0017:30
BNP WOLTE TL 31.22612,6231,233,4631,231,0029-12
BNP WOLTE TL 34.311,310,312,8234,303,8231,901,0017:30
BNP WOLTE TL 35.368,170,324,0835,365,3035,361,0017:30
BNP WOLTE TL 36.37,5536,305,7836,301,0029-12
BNP WOLTE TL 36.39,220,000,0036,304,6633,711,0024-11
BNP WOLTE TL 37.48,490,323,9237,405,0834,721,0017:30
BNP WOLTE TL 38.3815,150,326,6338,388,4338,381,0017:30
BNP WOLTE TL 38.47,8738,405,4635,671,0029-12
BNP WOLTE TL 39.3864,140,318,0939,3910,4939,391,0017:30
BNP WOLTE TL 39.56,500,325,1839,506,6336,711,0017:30
BNP WOLTE TL 40.3843,150,3211,3140,3813,8140,381,0017:30
BNP WOLTE TL 40.55,580,315,8840,507,7337,631,0017:30
BNP WOLTE TL 41.3882,140,3116,9441,3920,3941,391,0017:30
BNP WOLTE TL 41.54,670,317,1141,509,2338,541,0017:30
BNP WOLTE TL 42.53,8142,5013,4839,511,0012-01
BNP WOLTE TL 43.3080,5743,3179,4043,311,0029-12
BNP WOLTE TL 43.3440,950,000,0043,34139,9543,341,0010-01
BNP WOLTE TS 44.3171,44-0,34-19,1044,3230,4444,321,0017:30
BNP WOLTE TS 44.64,99-0,34-6,3844,608,7148,191,0017:30
BNP WOLTE TS 46.3023,42-0,35-9,2846,3012,7146,301,0017:30
BNP WOLTE TS 46.47,05-0,34-4,6046,406,1550,251,0017:30
BNP WOLTE TS 48.2915,41-0,35-6,0848,298,0248,291,0017:30
BNP WOLTE TS 48.59,26-0,34-3,5448,504,6852,461,0017:30
BNP WOLTE TS 48.6748,6748,671,00
BNP WOLTE TS 50.2897,41-0,34-4,3950,295,8550,291,0017:30
Niet verbonden met streaming server
Sprinter Laatst+/-%StoplossHefboomFin.niveauRatioTijd
ING WOLTE SPL 39.96,980,324,8017:30
ING WOLTE SPS 39.24,630,000,0029-09
ING WOLTE SPS 44.55,230,000,0015-12
ING Wolters Kluwer Sprinter Long 12.332,080,321,0112,301,341,0017:30
ING Wolters Kluwer Sprinter Long 15.329,380,321,1015,301,461,0017:30
ING Wolters Kluwer Sprinter Long 1826,930,321,2018,001,601,0017:30
ING Wolters Kluwer Sprinter Long 19.425,610,311,2319,401,681,0017:30
ING Wolters Kluwer Sprinter Long 2124,180,321,3421,001,781,0017:30
ING Wolters Kluwer Sprinter Long 22.722,690,321,4322,701,891,0017:30
ING Wolters Kluwer Sprinter Long 24.421,060,321,5424,402,041,0017:30
ING Wolters Kluwer Sprinter Long 26.319,390,321,6826,302,211,0017:30
ING Wolters Kluwer Sprinter Long 30.315,700,322,0830,302,731,0017:30
ING Wolters Kluwer Sprinter Long 32.513,710,322,3932,503,121,0017:30
ING Wolters Kluwer Sprinter Long 34.911,580,322,8434,903,681,0017:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CB WOLTE 30.6TL OPENZ6,390,111,7530,603,3730,602,0018:30
CB WOLTE25.65TL OPENZ8,860,111,2625,652,4325,652,0018:30
CB WOLTE28.13TL OPENZ7,630,121,6028,132,8228,132,0018:30
CB WOLTE33.58TL OPENZ4,900,112,3033,584,3833,582,0018:30
CB WOLTE37.07TL OPENZ3,150,113,6237,076,7937,072,0018:30
CB WOLTE41.07TL OPENZ1,170,1110,4341,0718,0141,072,0018:30
Niet verbonden met streaming server
Speeder Laatst+/-%StoplossHefboomFin.niveauRatioTijd
CT WOLTE TL 24.551419,070,281,4924,552,3224,551,0018:30
CT WOLTE TL 29.598714,020,282,0429,603,1729,601,0018:30
CT WOLTE TL 31.625711,990,272,3031,633,7331,631,0018:30
CT WOLTE TL 38.16,430,274,3838,106,9036,951,0018:30
CT WOLTE TL 38.11825,500,275,1638,128,4838,121,0018:30
CT WOLTE TL 40.14,480,276,4140,1010,0038,891,0018:30
CT WOLTE TL 42.01851,600,2720,3042,0236,1242,021,0018:30
CT WOLTE TS 47.76,16-0,27-4,2047,707,2449,191,0018:30
CT WOLTE TS 48.43625,64-0,28-4,7348,448,2848,441,0018:30
CT WOLTE TS 49.79777,01-0,27-3,7149,806,5649,801,0018:30
CT WOLTE TS 49.88,27-0,27-3,1649,805,3551,301,0018:30
CT WOLTE TS 51.87599,08-0,28-2,9951,884,9951,881,0018:30
CT WOLTE TS 53.960711,17-0,27-2,3653,964,0253,961,0018:30
Niet verbonden met streaming server
8.2 °C
ZZO2
Beurs AEX
AEX 570.6
+ / - -0.04%
AEX570,60arrow-0,04% 18:05
AMX860,24arrow-0,04% 18:05
ASCX1110,71arrow0,30% 18:05
BEL-204161,99arrow-0,36% 18:05
FTSE 1007731,83arrow0,21% 17:35
CAC-405535,26arrow-0,12% 18:05
SMI9551,58arrow0,24% 17:32
meer...