| Fonds | Laatst | +/- | % | Tijd | Open | Laag | Hoog | Vorig | Omzet st. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
aex | ![]() | 315,97 | -0,53 | -0,17 | 17:08 | 316,24 | 314,68 | 318,60 | 316,50 | ||
![]() | 4,273 | 0,134 | 3,24 | 16:53 | 4,128 | 4,052 | 4,287 | 4,139 | 18.563.748 | ||
![]() | 9,028 | -0,004 | -0,04 | 16:53 | 9,00 | 8,967 | 9,059 | 9,032 | 2.267.659 | ||
![]() | 11,34 | -0,105 | -0,92 | 16:52 | 11,37 | 11,20 | 11,445 | 11,445 | 1.963.549 | ||
![]() | 42,305 | 0,085 | 0,20 | 16:53 | 42,20 | 41,585 | 42,465 | 42,22 | 728.796 | ||
![]() | 28,695 | 0,695 | 2,48 | 16:53 | 28,00 | 27,76 | 28,85 | 28,00 | 7.643.649 | ||
![]() | 22,78 | 0,27 | 1,20 | 16:53 | 22,56 | 22,515 | 22,99 | 22,51 | 1.989.869 | ||
![]() | 7,051 | 0,111 | 1,60 | 16:51 | 6,912 | 6,851 | 7,077 | 6,94 | 932.253 | ||
![]() | 24,00 | 0,185 | 0,78 | 16:50 | 23,805 | 23,655 | 24,17 | 23,815 | 391.993 | ||
![]() | 43,025 | -0,415 | -0,96 | 16:53 | 43,395 | 42,85 | 43,80 | 43,44 | 248.334 | ||
![]() | 33,365 | -0,325 | -0,96 | 16:52 | 33,60 | 33,03 | 33,805 | 33,69 | 1.133.788 | ||
![]() | 41,44 | 0,745 | 1,83 | 16:53 | 40,605 | 40,11 | 41,715 | 40,695 | 409.450 | ||
![]() | 34,18 | -0,10 | -0,29 | 16:53 | 34,245 | 33,94 | 34,43 | 34,28 | 899.898 | ||
![]() | 6,377 | 0,237 | 3,86 | 16:53 | 6,14 | 6,016 | 6,44 | 6,14 | 27.324.720 | ||
![]() | 11,665 | 0,125 | 1,08 | 16:53 | 11,61 | 11,565 | 11,725 | 11,54 | 6.060.038 | ||
![]() | 21,11 | 0,03 | 0,14 | 16:53 | 21,00 | 20,88 | 21,195 | 21,08 | 3.128.009 | ||
![]() | 33,495 | 0,115 | 0,34 | 16:52 | 33,335 | 33,325 | 33,74 | 33,38 | 681.065 | ||
![]() | 8,506 | 0,00 | 0,00 | 16:53 | 8,513 | 8,383 | 8,535 | 8,506 | 2.173.950 | ||
![]() | 19,94 | -0,065 | -0,32 | 16:53 | 20,03 | 19,755 | 20,045 | 20,005 | 6.274.064 | ||
![]() | 13,375 | 0,24 | 1,83 | 16:50 | 13,085 | 12,995 | 13,44 | 13,135 | 812.374 | ||
![]() | 19,795 | 0,295 | 1,51 | 16:51 | 19,50 | 19,45 | 19,85 | 19,50 | 1.323.814 | ||
![]() | 5,361 | 0,111 | 2,11 | 16:52 | 5,249 | 5,06 | 5,45 | 5,25 | 3.969.380 | ||
![]() | 144,70 | -9,40 | -6,10 | 16:53 | 149,80 | 144,10 | 150,45 | 154,10 | 1.190.290 | ||
![]() | 21,135 | -0,095 | -0,45 | 16:53 | 21,315 | 20,84 | 21,33 | 21,23 | 5.127.875 | ||
![]() | 62,96 | 0,00 | 0,00 | 16:51 | 62,64 | 62,39 | 63,44 | 62,96 | 180.676 | ||
![]() | 14,725 | 0,005 | 0,03 | 16:53 | 14,73 | 14,56 | 14,775 | 14,72 | 796.109 | ||
© 1996-2010 Uitgeversmaatschappij De Telegraaf B.V., Amsterdam. Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer