De Telegraaf
Zoeken
  Zoeken met  
 
15 °C
N 3
 
files 0
0 km.
euro95
diesel
1,535
1,213
 
 
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st. 
aex
326,57
1,05
0,32
18:02
324,68
323,87
327,69
325,52
aegon
4,314
0,058
1,36
17:36
4,259
4,215
4,353
4,256
15.466.299
P
ahold
9,637
-0,045
-0,46
17:35
9,678
9,612
9,722
9,682
4.501.270
P
air france - klm
10,93
0,175
1,63
17:37
10,74
10,645
10,97
10,755
1.209.355
P
akzo nobel
43,30
0,855
2,01
17:35
42,445
42,26
43,365
42,445
1.434.204
P
arcelor mittal
24,205
0,29
1,21
17:38
23,90
23,77
24,385
23,915
7.148.497
P
asm lith
20,61
0,21
1,03
17:36
20,36
20,22
20,705
20,40
2.386.160
P
bam groep
4,111
0,069
1,71
17:35
4,047
4,01
4,12
4,042
1.717.037
P
boskalis west
29,265
-0,73
-2,43
17:36
29,735
29,18
29,89
29,995
722.165
P
corio
46,51
0,54
1,17
17:35
45,99
45,73
46,60
45,97
211.261
P
dsm
34,715
0,725
2,13
17:35
34,015
33,945
34,93
33,99
1.066.407
P
fugro
46,765
0,035
0,07
17:35
46,595
46,255
47,34
46,73
417.224
P
heineken
35,455
-0,765
-2,11
17:36
35,99
35,31
36,185
36,22
1.412.723
P
ing groep
7,432
0,047
0,64
17:36
7,36
7,315
7,506
7,385
20.090.711
P
kpn
11,43
0,025
0,22
17:36
11,415
11,30
11,47
11,405
5.565.543
P
philips
23,365
0,10
0,43
17:39
23,25
22,935
23,525
23,265
3.712.197
P
randstad
31,375
0,645
2,10
17:35
30,74
30,46
31,83
30,73
796.391
P
reed elsevier
9,651
0,038
0,40
17:35
9,613
9,558
9,669
9,613
1.846.377
P
royal dutch shell a
21,455
-0,005
-0,02
17:38
21,46
21,36
21,58
21,46
4.606.189
P
sbm offshore
12,72
0,305
2,46
17:38
12,305
12,305
12,765
12,415
1.155.217
P
tnt
20,79
0,11
0,53
17:35
20,515
20,455
20,945
20,68
892.630
P
tomtom
4,538
0,141
3,21
17:35
4,429
4,405
4,55
4,397
1.148.152
P
unibail rodamco
154,20
1,20
0,78
17:37
151,75
151,50
154,45
153,00
255.427
P
unilever c
21,35
-0,175
-0,81
17:36
21,435
21,275
21,475
21,525
3.502.208
P
wereldhave
66,57
0,22
0,33
17:35
66,35
65,95
66,70
66,35
97.261
P
wolters kluwer
15,17
-0,025
-0,16
17:35
15,16
15,06
15,35
15,195
973.125
P

© 1996-2010 Uitgeversmaatschappij De Telegraaf B.V., Amsterdam. Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer

spacer
spacer
spacer
AEX
loading ...
ordina arrow 4,28%
innoconcepts arrow 4,21%
wessanen arrow 3,65%
tomtom arrow 3,21%
usg people arrow 2,91%
meer...
amg arrow -8,10%
antonov arrow -5,56%
gamma holding arrow -3,50%
qurius arrow -3,15%
boskalis west arrow -2,43%
meer...