AEX 3,27 326,33 +1,01% FTSE 100 105,00 5901,07 +1,81% DAX 111,04 6766,67 +1,67% Dow 156,82 12862,23 +1,23% Dollar 0,00 1,3155 0,00% Olie 2,51 114,58 +2,24% |
| Fonds | Laatst | +/- | % | Tijd | Open | Laag | Hoog | Vorig | Omzet st. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
AEX-index | ![]() | 326,33 | 3,27 | 1,01 | 03-02 | 323,06 | 320,69 | 326,33 | 323,06 | 0 | |
![]() | 3,865 | 0,046 | 1,20 | 03-02 | 3,807 | 3,752 | 3,87 | 3,819 | 13294306 | ||
![]() | 10,35 | 0,15 | 1,47 | 03-02 | 10,205 | 10,15 | 10,38 | 10,20 | 2574230 | ||
![]() | 5,341 | 0,113 | 2,16 | 03-02 | 5,228 | 5,18 | 5,358 | 5,228 | 3662174 | ||
![]() | 41,60 | 0,165 | 0,40 | 03-02 | 41,32 | 40,74 | 41,645 | 41,435 | 601035 | ||
![]() | 15,30 | 0,015 | 0,10 | 03-02 | 15,34 | 15,08 | 15,41 | 15,285 | 767739 | ||
![]() | 16,55 | 0,235 | 1,44 | 03-02 | 16,23 | 16,00 | 16,55 | 16,315 | 8788004 | ||
![]() | 34,60 | 0,685 | 2,02 | 03-02 | 33,89 | 33,80 | 34,635 | 33,915 | 1644525 | ||
![]() | 31,285 | 0,595 | 1,94 | 03-02 | 30,65 | 30,435 | 31,285 | 30,69 | 239881 | ||
![]() | 36,76 | 0,105 | 0,29 | 03-02 | 36,715 | 36,23 | 36,90 | 36,655 | 375375 | ||
![]() | 41,02 | 0,84 | 2,09 | 03-02 | 40,155 | 40,05 | 41,065 | 40,18 | 697079 | ||
![]() | 52,13 | 0,80 | 1,56 | 03-02 | 51,19 | 50,92 | 52,36 | 51,33 | 280110 | ||
![]() | 37,02 | 0,51 | 1,40 | 03-02 | 36,66 | 36,375 | 37,09 | 36,51 | 593290 | ||
![]() | 7,485 | 0,047 | 0,63 | 03-02 | 7,393 | 7,268 | 7,495 | 7,438 | 27044807 | ||
![]() | 8,253 | 0,084 | 1,03 | 03-02 | 8,193 | 8,13 | 8,269 | 8,169 | 6240876 | ||
![]() | 15,825 | 0,375 | 2,43 | 03-02 | 15,475 | 15,42 | 15,85 | 15,45 | 3317464 | ||
![]() | 3,11 | 0,024 | 0,78 | 03-02 | 3,088 | 3,036 | 3,116 | 3,086 | 2441340 | ||
![]() | 29,51 | 1,41 | 5,02 | 03-02 | 28,13 | 27,80 | 29,68 | 28,10 | 1315351 | ||
![]() | 9,103 | 0,043 | 0,47 | 03-02 | 9,049 | 9,011 | 9,121 | 9,06 | 1690588 | ||
![]() | 27,275 | -0,02 | -0,07 | 03-02 | 27,18 | 26,94 | 27,285 | 27,295 | 8210952 | ||
![]() | 13,36 | 0,095 | 0,72 | 03-02 | 13,29 | 13,115 | 13,41 | 13,265 | 1041936 | ||
![]() | 6,224 | 0,032 | 0,52 | 03-02 | 6,176 | 6,098 | 6,224 | 6,192 | 1251387 | ||
![]() | 3,553 | 0,027 | 0,77 | 03-02 | 3,54 | 3,51 | 3,584 | 3,526 | 864489 | ||
![]() | 143,80 | -2,60 | -1,78 | 03-02 | 146,55 | 143,10 | 146,55 | 146,40 | 747134 | ||
![]() | 25,255 | 0,48 | 1,94 | 03-02 | 24,85 | 24,565 | 25,30 | 24,775 | 7999584 | ||
![]() | 14,16 | 0,105 | 0,75 | 03-02 | 14,065 | 14,00 | 14,22 | 14,055 | 825838 | ||
Niet verbonden met streaming server | |||||||||||
© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer