Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |
AEX 3,14 295,90 +1,07% FTSE 100 0,00 5351,53 0,00% DAX 0,00 6339,94 0,00% Dow -74,92 12454,83 -0,60% Dollar 0,004 1,2611 +0,33% Olie 0,28 106,83 +0,26% |
Zoeken met 
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CT AEX SL 221.53 |  | 3,98 | 0,15 | 3,92 | 09:05 | 221,53 | 3,85 | 216,66 | 20,00 | ||
| CT AEX SL 228.53 | | 3,64 | 0,15 | 4,30 | 09:05 | 228,53 | 4,22 | 223,46 | 20,00 | ||
| CT AEX SL 260.53 | | 4,09 | 0,32 | 8,49 | 09:05 | 260,53 | 7,82 | 255,34 | 10,00 | ||
| CT AEX SL 270 0612 | | 2,68 | 0,32 | 13,56 | 09:05 | 270,00 | 12,86 | 270,00 | 10,00 | ||
| CT AEX SL 272 0612 | | 2,48 | 0,32 | 14,81 | 09:05 | 272,00 | 14,10 | 272,00 | 10,00 | ||
| CT AEX SL 274 0612 | | 2,28 | 0,32 | 16,33 | 09:05 | 274,00 | 15,61 | 274,00 | 10,00 | ||
| CT AEX SL 276 0612 | | 2,08 | 0,32 | 18,18 | 09:05 | 276,00 | 17,47 | 276,00 | 10,00 | ||
| CT AEX SL 278 0612 | | 1,88 | 0,32 | 20,51 | 09:05 | 278,00 | 19,83 | 278,00 | 10,00 | ||
| CT AEX SL 279.53 | | 2,14 | 0,31 | 16,94 | 09:05 | 279,53 | 16,29 | 274,79 | 10,00 | ||
| CT AEX SL 280 0612 | | 1,68 | 0,32 | 23,53 | 09:05 | 280,00 | 22,94 | 280,00 | 10,00 | ||
| CT AEX SL 282 0612 | | 1,48 | 0,32 | 27,59 | 09:05 | 282,00 | 27,21 | 282,00 | 10,00 | ||
| CT AEX SL 284 0612 | | 1,28 | 0,32 | 33,33 | 09:05 | 284,00 | 33,42 | 284,00 | 10,00 | ||
| CT AEX SL 284.53 | | 1,64 | 0,31 | 23,31 | 09:05 | 284,53 | 22,64 | 279,83 | 10,00 | ||
| CT AEX SL 286 0612 | | 1,07 | 0,31 | 40,79 | 09:06 | 286,00 | 43,31 | 286,00 | 10,00 | ||
| CT AEX SL 288 0612 | | 0,88 | 0,32 | 57,14 | 09:05 | 288,00 | 61,50 | 288,00 | 10,00 | ||
| CT AEX SS 296 0612 |  | 0,37 | 25-05 | 296,00 | 90,36 | 296,00 | 10,00 | ||||
| CT AEX SS 298 0612 |  | 0,25 | -0,31 | -55,36 | 09:07 | 298,00 | 55,87 | 298,00 | 10,00 | ||
| CT AEX SS 300 0612 | | 0,44 | -0,32 | -42,11 | 09:05 | 300,00 | 40,44 | 300,00 | 10,00 | ||
| CT AEX SS 302 0612 | | 0,64 | -0,32 | -33,33 | 09:05 | 302,00 | 31,68 | 302,00 | 10,00 | ||
| CT AEX SS 304 0612 | | 0,84 | -0,32 | -27,59 | 09:05 | 304,00 | 26,05 | 304,00 | 10,00 | ||
| CT AEX SS 306 0612 | | 1,04 | -0,32 | -23,53 | 09:05 | 306,00 | 22,11 | 306,00 | 10,00 | ||
| CT AEX SS 308 0612 | | 1,24 | -0,32 | -20,51 | 09:05 | 308,00 | 19,21 | 308,00 | 10,00 | ||
| CT AEX SS 310 0612 | | 1,44 | -0,32 | -18,18 | 09:05 | 310,00 | 16,98 | 310,00 | 10,00 | ||
| CT AEX SS 312 0612 | | 1,64 | -0,32 | -16,33 | 09:05 | 312,00 | 15,22 | 312,00 | 10,00 | ||
| CT AEX SS 314 0612 | | 1,84 | -0,32 | -14,81 | 09:05 | 314,00 | 13,78 | 314,00 | 10,00 | ||
| CT AEX SS 316 0612 | | 2,04 | -0,32 | -13,56 | 09:05 | 316,00 | 12,60 | 316,00 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT AEX SS 318 0612 | | 2,24 | -0,32 | -12,50 | 09:05 | 318,00 | 11,60 | 318,00 | 10,00 | ||
| CT AEX SS 320 0612 | | 2,44 | -0,32 | -11,59 | 09:05 | 320,00 | 10,75 | 320,00 | 10,00 | ||
| CT AEX SS 322 0612 | | 2,63 | -0,32 | -10,85 | 09:05 | 322,00 | 10,01 | 322,00 | 10,00 | ||
| CT AEX SS 324 0612 | | 2,84 | -0,32 | -10,13 | 09:05 | 324,00 | 9,37 | 324,00 | 10,00 | ||
| CT AEX SS 326 0612 | | 3,03 | -0,32 | -9,55 | 09:05 | 326,00 | 8,81 | 326,00 | 10,00 | ||
| CT AEX SS 327.14 | | 3,58 | -0,32 | -8,21 | 09:05 | 327,14 | 7,48 | 331,91 | 10,00 | ||
| CT AEX SS 328 0612 | | 3,23 | -0,32 | -9,01 | 09:05 | 328,00 | 8,31 | 328,00 | 10,00 | ||
| CT AEX SS 330 0612 | | 3,43 | -0,32 | -8,53 | 09:05 | 330,00 | 7,86 | 330,00 | 10,00 | ||
| CT AEX SS 330.09 | | 3,97 | -0,32 | -7,46 | 09:05 | 330,09 | 6,80 | 335,81 | 10,00 | ||
| CT AEX SS 332 0612 | | 3,63 | -0,32 | -8,10 | 09:05 | 332,00 | 7,46 | 332,00 | 10,00 | ||
| CT AEX SS 332.2 | | 4,09 | -0,32 | -7,26 | 09:05 | 332,20 | 6,62 | 336,97 | 10,00 | ||
| CT AEX SS 334 0612 | | 3,83 | -0,32 | -7,71 | 09:05 | 334,00 | 7,10 | 334,00 | 10,00 | ||
| CT AEX SS 336 0612 | | 4,03 | -0,32 | -7,36 | 09:05 | 336,00 | 6,77 | 336,00 | 10,00 | ||
| CT AEX SS 337.27 | | 4,59 | -0,33 | -6,71 | 09:05 | 337,27 | 5,94 | 342,03 | 10,00 | ||
| CT AEX SS 338 0612 | | 4,23 | -0,32 | -7,03 | 09:05 | 338,00 | 6,47 | 338,00 | 10,00 | ||
| CT AEX SS 340 0612 | | 4,44 | -0,32 | -6,72 | 09:05 | 340,00 | 6,20 | 340,00 | 10,00 | ||
| CT AEX SS 342 0612 | | 4,64 | -0,32 | -6,45 | 09:05 | 342,00 | 5,95 | 342,00 | 10,00 | ||
| CT AEX SS 344 0612 | | 4,84 | -0,32 | -6,20 | 09:05 | 344,00 | 5,71 | 344,00 | 10,00 | ||
| CT AEX SS 350 0612 | | 5,44 | -0,32 | -5,56 | 09:05 | 350,00 | 5,11 | 350,00 | 10,00 | ||
| CT AEX SS 352.48 | | 6,11 | -0,33 | -5,12 | 09:05 | 352,48 | 4,54 | 357,23 | 10,00 | ||
| CT AEX SS 360 0612 | | 6,44 | -0,32 | -4,73 | 09:05 | 360,00 | 4,35 | 360,00 | 10,00 | ||
| CT AEX SS 417.09 | | 12,67 | -0,32 | -2,46 | 09:05 | 417,09 | 2,25 | 422,79 | 10,00 | ||
| CT AEX TL 262.82 | | 3,40 | 0,31 | 10,03 | 09:05 | 262,82 | 9,78 | 262,82 | 10,00 | ||
| CT AEX TL 264.82 | | 3,20 | 0,31 | 10,73 | 09:05 | 264,82 | 10,48 | 264,82 | 10,00 | ||
| CT AEX TL 266.65 | | 3,02 | 0,32 | 11,85 | 09:05 | 266,65 | 11,21 | 266,65 | 10,00 | ||
| CT AEX TL 270.63 | | 2,62 | 0,32 | 13,91 | 09:05 | 270,63 | 13,23 | 270,63 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT AEX TL 272.65 | | 2,42 | 0,32 | 15,24 | 09:05 | 272,65 | 14,56 | 272,65 | 10,00 | ||
| CT AEX TL 275.46 | | 2,14 | 0,32 | 17,58 | 09:05 | 275,46 | 16,92 | 275,46 | 10,00 | ||
| CT AEX TL 277.47 | | 1,94 | 0,32 | 19,75 | 09:05 | 277,47 | 19,15 | 277,47 | 10,00 | ||
| CT AEX TL 279.49 | | 1,73 | 0,31 | 21,83 | 09:05 | 279,49 | 22,06 | 279,49 | 10,00 | ||
| CT AEX TL 281.48 | | 1,53 | 0,31 | 25,41 | 09:05 | 281,48 | 25,95 | 281,48 | 10,00 | ||
| CT AEX TL 283.48 | | 1,34 | 0,32 | 31,37 | 09:05 | 283,48 | 31,55 | 283,48 | 10,00 | ||
| CT AEX TL 285.5 | | 1,13 | 0,31 | 37,80 | 09:05 | 285,50 | 40,33 | 285,50 | 10,00 | ||
| CT AEX TL 286.78 | | 1,00 | 0,31 | 44,93 | 09:05 | 286,78 | 48,96 | 286,78 | 10,00 | ||
| CT AEX TL 289 | | 0,78 | 0,31 | 65,96 | 09:05 | 289,00 | 77,86 | 289,00 | 10,00 | ||
| CT AEX TS 296.99 | | 0,16 | -0,31 | -65,96 | 09:05 | 296,99 | 69,21 | 296,99 | 10,00 | ||
| CT AEX TS 298.37 | | 0,30 | -0,31 | -50,82 | 09:09 | 298,37 | 52,19 | 298,37 | 10,00 | ||
| CT AEX TS 300.37 | | 0,48 | -0,33 | -40,74 | 09:07 | 300,37 | 38,47 | 300,37 | 10,00 | ||
| CT AEX TS 302.12 | | 0,64 | -0,33 | -34,02 | 09:06 | 302,12 | 31,28 | 302,12 | 10,00 | ||
| CT AEX TS 304.88 | | 0,93 | -0,33 | -26,19 | 09:06 | 304,88 | 24,16 | 304,88 | 10,00 | ||
| CT AEX TS 305.89 | | 1,04 | -0,32 | -23,53 | 09:05 | 305,89 | 22,30 | 305,89 | 10,00 | ||
| CT AEX TS 307.88 | | 1,24 | -0,32 | -20,51 | 09:05 | 307,88 | 19,36 | 307,88 | 10,00 | ||
| CT AEX TS 309.26 | | 1,38 | -0,32 | -18,82 | 09:05 | 309,26 | 17,74 | 309,26 | 10,00 | ||
| CT AEX TS 309.88 | | 1,44 | -0,32 | -18,18 | 09:05 | 309,88 | 17,10 | 309,88 | 10,00 | ||
| CT AEX TS 311.26 | | 1,58 | -0,32 | -16,84 | 09:05 | 311,26 | 15,82 | 311,26 | 10,00 | ||
| CT AEX TS 313.25 | | 1,78 | -0,32 | -15,24 | 09:05 | 313,25 | 14,29 | 313,25 | 10,00 | ||
| CT AEX TS 315.25 | | 1,98 | -0,32 | -13,91 | 09:05 | 315,25 | 13,02 | 315,25 | 10,00 | ||
| CT AEX TS 317.24 | | 2,17 | -0,33 | -13,20 | 09:05 | 317,24 | 11,96 | 317,24 | 10,00 | ||
| CT AEX TS 319.23 | | 2,37 | -0,33 | -12,22 | 09:05 | 319,23 | 11,06 | 319,23 | 10,00 | ||
| CT AEX TS 321 | | 2,55 | -0,32 | -11,15 | 09:05 | 321,00 | 10,37 | 321,00 | 10,00 | ||
| CT AEX TS 322.98 | | 2,75 | -0,32 | -10,42 | 09:05 | 322,98 | 9,69 | 322,98 | 10,00 | ||
| CT AEX TS 324.93 | | 2,94 | -0,33 | -10,09 | 09:05 | 324,93 | 9,10 | 324,93 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT AEX TS 326.92 | | 3,14 | -0,32 | -9,25 | 09:05 | 326,92 | 8,57 | 326,92 | 10,00 | ||
| CT AEX TS 329.14 | | 3,36 | -0,33 | -8,94 | 09:05 | 329,14 | 8,05 | 329,14 | 10,00 | ||
| CT AEX TS 330.87 | | 3,54 | -0,32 | -8,29 | 09:05 | 330,87 | 7,68 | 330,87 | 10,00 | ||
| CT AEX TS 332.87 | | 3,74 | -0,32 | -7,88 | 09:05 | 332,87 | 7,30 | 332,87 | 10,00 | ||
| CT AEX TS 334.87 | | 3,94 | -0,32 | -7,51 | 09:05 | 334,87 | 6,95 | 334,87 | 10,00 | ||
| CT AEX TS 336.86 | | 4,14 | -0,32 | -7,17 | 09:05 | 336,86 | 6,64 | 336,86 | 10,00 | ||
| CT AEX TS 342.85 | | 4,73 | -0,33 | -6,52 | 09:05 | 342,85 | 5,84 | 342,85 | 10,00 | ||
| CT AEX TS 362.81 | | 6,73 | -0,32 | -4,54 | 09:05 | 362,81 | 4,18 | 362,81 | 10,00 | ||
| CT AEX TL 298 1211 | | ||||||||||
| CT AEX TL 300 1211 | | ||||||||||
| CT AEX TS 288 1211 | | ||||||||||
| CT AEX TS 290 1211 | | ||||||||||
| CT AEX TS 292 1211 | | ||||||||||
| CT AEX TS 294 1211 | | ||||||||||
| CT AEX TS 296 1211 | | ||||||||||
| CT AEX TS 302 1211 | | ||||||||||
| CT AGN SL 1.97 | | 1,72 | 25-05 | 1,97 | 2,04 | 1,76 | 1,00 | ||||
| CT AGN SL 2.48 | | 1,21 | 25-05 | 2,48 | 2,91 | 2,27 | 1,00 | ||||
| CT AGN SS 4.87 | | 1,63 | 25-05 | 4,87 | 2,15 | 5,07 | 1,00 | ||||
| CT AGN SS 5.36 | | 2,12 | 25-05 | 5,36 | 1,65 | 5,56 | 1,00 | ||||
| CT AGN SS 5.71 | | 2,57 | 25-05 | 5,71 | 1,36 | 6,01 | 1,00 | ||||
| CT AGN TL 2.45 | | 1,08 | 25-05 | 2,45 | 3,43 | 2,45 | 1,00 | ||||
| CT AGN TL 2.64 | | 0,89 | 25-05 | 2,64 | 4,22 | 2,64 | 1,00 | ||||
| CT AGN TL 2.75 | | 0,78 | 25-05 | 2,75 | 4,87 | 2,75 | 1,00 | ||||
| CT AGN TL 2.84 | | 0,69 | 25-05 | 2,84 | 5,58 | 2,84 | 1,00 | ||||
| CT AGN TL 2.94 | | 0,59 | 25-05 | 2,94 | 6,65 | 2,94 | 1,00 | ||||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT AGN TL 3.04 | | 0,49 | 25-05 | 3,04 | 8,24 | 3,04 | 1,00 | ||||
| CT AGN TL 3.25 | | 0,28 | 25-05 | 3,25 | 16,48 | 3,25 | 1,00 | ||||
| CT AGN TS 3.65 | | 0,26 | 25-05 | 3,65 | 18,21 | 3,65 | 1,00 | ||||
| CT AGN TS 3.89 | | 0,50 | 25-05 | 3,89 | 8,05 | 3,89 | 1,00 | ||||
| CT AGN TS 4.39 | | 1,00 | 25-05 | 4,39 | 3,72 | 4,39 | 1,00 | ||||
| CT AGN TS 4.88 | | 1,49 | 25-05 | 4,88 | 2,44 | 4,88 | 1,00 | ||||
| CT AGN TS 5.89 | | 2,50 | 25-05 | 5,89 | 1,42 | 5,89 | 1,00 | ||||
| CT AHOLD SL 7.77 | | 2,44 | 25-05 | 7,77 | 4,05 | 7,27 | 1,00 | ||||
| CT AHOLD TL 7.69 | | 2,16 | 25-05 | 7,69 | 4,92 | 7,69 | 1,00 | ||||
| CT AHOLD TL 8.72 | | 1,12 | 25-05 | 8,72 | 10,38 | 8,72 | 1,00 | ||||
| CT AHOLD TS 11.56 | | 2,08 | 25-05 | 11,56 | 5,05 | 11,56 | 1,00 | ||||
| CT AHOLD TS 13.56 | | 4,07 | 25-05 | 13,56 | 2,47 | 13,56 | 1,00 | ||||
| CT AKZO SL 31.2 | | 7,22 | 25-05 | 31,20 | 5,23 | 30,22 | 1,00 | ||||
| CT AKZO SL 36 0912 | | 2,10 | 25-05 | 36,00 | 27,28 | 36,00 | 1,00 | ||||
| CT AKZO SS 46.2 | | 9,97 | 25-05 | 46,20 | 3,77 | 47,27 | 1,00 | ||||
| CT AKZO SS 50.2 | | 13,90 | 25-05 | 50,20 | 2,70 | 51,19 | 1,00 | ||||
| CT AKZO SS 53 | | 16,68 | 25-05 | 53,00 | 2,25 | 53,98 | 1,00 | ||||
| CT AKZO TL 33.35 | | 4,54 | 25-05 | 33,35 | 9,30 | 33,35 | 1,00 | ||||
| CT AKZO TL 35.37 | | 2,53 | 25-05 | 35,37 | 18,69 | 35,37 | 1,00 | ||||
| CT AKZO TS 40.99 | | 4,14 | 25-05 | 40,99 | 10,32 | 40,99 | 1,00 | ||||
| CT AKZO TS 43.81 | | 6,96 | 25-05 | 43,81 | 5,80 | 43,81 | 1,00 | ||||
| CT AKZO TS 48.72 | | 11,87 | 25-05 | 48,72 | 3,29 | 48,72 | 1,00 | ||||
| CT AKZO TS 53.74 | | 16,89 | 25-05 | 53,74 | 2,28 | 53,74 | 1,00 | ||||
| CT APPLE SL 420 0912 | | 11,97 | 0,47 | 4,09 | 09:05 | 420,00 | 3,95 | 420,00 | 10,00 | ||
| CT APPLE SL 440 0912 | | 10,33 | 0,48 | 4,87 | 09:05 | 440,00 | 4,60 | 440,00 | 10,00 | ||
| CT APPLE TL 367.39 | | 16,08 | 0,43 | 2,75 | 09:05 | 367,39 | 2,89 | 367,39 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT APPLE TL 380 1211 | | ||||||||||
| CT APPLE TL 466.22 | | 8,13 | 0,48 | 6,27 | 09:05 | 466,22 | 5,85 | 466,22 | 10,00 | ||
| CT APPLE TL 486.37 | | 6,65 | 0,50 | 8,13 | 09:05 | 486,37 | 7,41 | 486,37 | 10,00 | ||
| CT APPLE TL 500.17 | | 1,10 | 0,10 | 10,00 | 09:05 | 500,17 | 9,05 | 500,17 | 50,00 | ||
| CT APPLE TL 506.53 | | 5,10 | 0,51 | 11,11 | 09:05 | 506,53 | 10,08 | 506,53 | 10,00 | ||
| CT APPLE TL 520.18 | | 0,79 | 0,11 | 16,18 | 09:05 | 520,18 | 13,35 | 520,18 | 50,00 | ||
| CT APPLE TL 540.05 | | 0,48 | 0,10 | 26,32 | 09:05 | 540,05 | 25,28 | 540,05 | 50,00 | ||
| CT APPLE TS 579.66 | | 0,20 | -0,12 | -37,50 | 09:05 | 579,66 | 32,37 | 579,66 | 50,00 | ||
| CT APPLE TS 580 | | 580,00 | 31,75 | 580,00 | 50,00 | ||||||
| CT APPLE TS 599.56 | | 0,54 | -0,12 | -18,18 | 09:05 | 599,56 | 15,09 | 599,56 | 50,00 | ||
| CT APPLE TS 600 | | 600,00 | 14,91 | 600,00 | 50,00 | ||||||
| CT APPLE TS 627.89 | | 1,05 | -0,12 | -10,26 | 09:05 | 627,89 | 8,57 | 627,89 | 50,00 | ||
| CT APPLE TS 645.05 | | 1,29 | -0,12 | -8,51 | 09:05 | 645,05 | 6,79 | 645,05 | 50,00 | ||
| CT APPLE TS 694.79 | | 2,06 | -0,13 | -5,94 | 09:05 | 694,79 | 4,24 | 694,79 | 50,00 | ||
| CT APPLE TS 747.59 | | 2,89 | -0,14 | -4,62 | 09:05 | 747,59 | 3,03 | 747,59 | 50,00 | ||
| CT APPLE380.8TL TL 387.5 | | 14,49 | 0,45 | 3,21 | 09:05 | 387,50 | 3,22 | 387,50 | 10,00 | ||
| CT APPLE400.8TL TL 407.9 | | 12,87 | 0,46 | 3,71 | 09:05 | 407,90 | 3,64 | 407,90 | 10,00 | ||
| CT ASML SL 22.1 | | 15,17 | 25-05 | 22,10 | 2,43 | 21,53 | 1,00 | ||||
| CT ASML SL 24 | | 13,24 | 25-05 | 24,00 | 2,79 | 23,47 | 1,00 | ||||
| CT ASML TL 28.91 | | 8,01 | 25-05 | 28,91 | 4,77 | 28,91 | 1,00 | ||||
| CT ASML TL 29.89 | | 7,04 | 25-05 | 29,89 | 5,47 | 29,89 | 1,00 | ||||
| CT ASML TL 30.89 | | 6,04 | 25-05 | 30,89 | 6,43 | 30,89 | 1,00 | ||||
| CT ASML TL 31.74 | | 5,18 | 25-05 | 31,74 | 7,56 | 31,74 | 1,00 | ||||
| CT ASML TL 32.8 | | 4,12 | 25-05 | 32,80 | 9,68 | 32,80 | 1,00 | ||||
| CT ASML TL 34.68 | | 2,25 | 25-05 | 34,68 | 19,25 | 34,68 | 1,00 | ||||
| CT ASML TS 39.41 | | 3,16 | 25-05 | 39,41 | 12,93 | 39,41 | 1,00 | ||||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT ASML TS 41.43 | | 5,18 | 25-05 | 41,43 | 7,54 | 41,43 | 1,00 | ||||
| CT ASML TS 43.45 | | 7,20 | 25-05 | 43,45 | 5,32 | 43,45 | 1,00 | ||||
| CT BRENT SL 100 0512 | | 0,98 | 11-05 | 100,00 | 100,00 | 10,00 | |||||
| CT BRENT SL 100 0612 | | 0,69 | 0,05 | 7,81 | 09:05 | 100,00 | 100,00 | 10,00 | |||
| CT BRENT SL 110 0512 | | 0,21 | 11-05 | 110,00 | 110,00 | 10,00 | |||||
| CT BRENT SL 90 0512 | | 1,76 | 11-05 | 90,00 | 90,00 | 10,00 | |||||
| CT BRENT SL 90 0612 | | 1,49 | 0,05 | 3,47 | 09:05 | 90,00 | 90,00 | 10,00 | |||
| CT BRENT SS 130 0512 | | 1,50 | 11-05 | 130,00 | 130,00 | 10,00 | |||||
| CT BRENT SS 130 0612 | | 1,84 | -0,07 | -3,66 | 09:05 | 130,00 | 130,00 | 10,00 | |||
| CT BRENT SS 140 0512 | | 2,27 | 11-05 | 140,00 | 140,00 | 10,00 | |||||
| CT BRENT SS 140 0612 | | 2,64 | -0,07 | -2,58 | 09:05 | 140,00 | 140,00 | 10,00 | |||
| CT BRENT SS 150 0512 | | 3,05 | 11-05 | 150,00 | 150,00 | 10,00 | |||||
| CT BRENT SS 150 0612 | | 3,43 | -0,08 | -2,28 | 09:05 | 150,00 | 150,00 | 10,00 | |||
| CT CAC40 TL 2794.5 | | 2,92 | 0,36 | 14,06 | 09:05 | 2794,50 | 12,03 | 2794,50 | 100,00 | ||
| CT CAC40 TL 2873.71 | | 2,15 | 0,36 | 20,11 | 09:05 | 2873,71 | 17,49 | 2873,71 | 100,00 | ||
| CT CAC40 TS 3264.3 | | 1,82 | -0,37 | -16,89 | 09:05 | 3264,30 | 14,09 | 3264,30 | 100,00 | ||
| CT CAC40 TS 3364.25 | | 2,82 | -0,37 | -11,60 | 09:05 | 3364,25 | 9,64 | 3364,25 | 100,00 | ||
| CT CAC40 TS 3464.2 | | 3,82 | -0,37 | -8,83 | 09:05 | 3464,20 | 7,32 | 3464,20 | 100,00 | ||
| CT DAX SL 5200 | | 12,78 | 0,74 | 6,15 | 09:05 | 5200,00 | 5,29 | 5140,47 | 100,00 | ||
| CT DAX SL 5300 | | 11,76 | 0,74 | 6,72 | 09:05 | 5300,00 | 5,78 | 5242,66 | 100,00 | ||
| CT DAX SL 5400 | | 10,74 | 0,75 | 7,51 | 09:05 | 5400,00 | 6,37 | 5344,86 | 100,00 | ||
| CT DAX TL 5226.9 | | 12,09 | 0,75 | 6,61 | 09:05 | 5226,90 | 5,70 | 5226,90 | 100,00 | ||
| CT DAX TL 5477.74 | | 9,58 | 0,75 | 8,49 | 09:05 | 5477,74 | 7,35 | 5477,74 | 100,00 | ||
| CT DAX TL 5592.94 | | 8,43 | 0,75 | 9,77 | 09:05 | 5592,94 | 8,49 | 5592,94 | 100,00 | ||
| CT DAX TL 5694.63 | | 7,41 | 0,74 | 11,09 | 09:05 | 5694,63 | 9,82 | 5694,63 | 100,00 | ||
| CT DAX TL 6072.47 | | 3,65 | 0,74 | 25,43 | 09:05 | 6072,47 | 23,70 | 6072,47 | 100,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT DAX TL 6101.29 | | 3,36 | 0,74 | 28,24 | 09:05 | 6101,29 | 26,57 | 6101,29 | 100,00 | ||
| CT DAX TL 6201.31 | | 2,39 | 0,75 | 45,73 | 09:05 | 6201,31 | 45,73 | 6201,31 | 100,00 | ||
| CT DAX TS 6498.41 | | 1,00 | -0,77 | -43,50 | 09:05 | 6498,41 | 40,01 | 6498,41 | 100,00 | ||
| CT DAX TS 6596.57 | | 1,98 | -0,77 | -28,00 | 09:05 | 6596,57 | 24,70 | 6596,57 | 100,00 | ||
| CT DAX TS 6696.52 | | 2,98 | -0,77 | -20,53 | 09:05 | 6696,52 | 17,78 | 6696,52 | 100,00 | ||
| CT DAX TS 6796.26 | | 3,98 | -0,77 | -16,21 | 09:05 | 6796,26 | 13,89 | 6796,26 | 100,00 | ||
| CT DAX TS 6879.59 | | 4,80 | -0,78 | -13,98 | 09:05 | 6879,59 | 11,75 | 6879,59 | 100,00 | ||
| CT DAX TS 6978.24 | | 5,78 | -0,78 | -11,89 | 09:05 | 6978,24 | 9,93 | 6978,24 | 100,00 | ||
| CT DAX TS 7070.84 | | 6,70 | -0,79 | -10,55 | 09:05 | 7070,84 | 8,67 | 7070,84 | 100,00 | ||
| CT DAX TS 7167.81 | | 7,66 | -0,79 | -9,35 | 09:05 | 7167,81 | 7,66 | 7167,81 | 100,00 | ||
| CT DAX TS 7253.75 | | 8,52 | -0,79 | -8,49 | 09:05 | 7253,75 | 6,94 | 7253,75 | 100,00 | ||
| CT DAX TS 7355.37 | | 9,53 | -0,78 | -7,57 | 09:05 | 7355,37 | 6,24 | 7355,37 | 100,00 | ||
| CT DAX TS 7452.48 | | 10,50 | -0,78 | -6,91 | 09:05 | 7452,48 | 5,70 | 7452,48 | 100,00 | ||
| CT DAX TS 7554.17 | | 11,51 | -0,79 | -6,42 | 09:05 | 7554,17 | 5,22 | 7554,17 | 100,00 | ||
| CT DAX TS 7654.41 | | 12,52 | -0,78 | -5,86 | 09:05 | 7654,41 | 4,82 | 7654,41 | 100,00 | ||
| CT DAX TS 7752.96 | | 13,50 | -0,79 | -5,53 | 09:05 | 7752,96 | 4,49 | 7752,96 | 100,00 | ||
| CT DAX TS 7853.22 | | 14,50 | -0,79 | -5,17 | 09:05 | 7853,22 | 4,19 | 7853,22 | 100,00 | ||
| CT DAX TS 7952.63 | | 15,50 | -0,79 | -4,85 | 09:05 | 7952,63 | 3,93 | 7952,63 | 100,00 | ||
| CT DAX TL 6000 1211 | | ||||||||||
| CT DAX TS 6100 1211 | | ||||||||||
| CT DAX TS 6100 1212 | | ||||||||||
| CT DLL SL 8.6 | | 2,75 | 25-05 | 8,60 | 3,81 | 7,60 | 1,00 | ||||
| CT DLL SL 9.61 | | 1,74 | 25-05 | 9,61 | 6,13 | 8,62 | 1,00 | ||||
| CT DLL SS 14.89 | | 5,54 | -0,11 | -1,95 | 09:05 | 14,89 | 1,84 | 15,90 | 1,00 | ||
| CT DLL SS 16.19 | | 7,01 | 25-05 | 16,19 | 1,48 | 17,25 | 1,00 | ||||
| CT DOWJO TL 10015.01 | | 2,06 | 0,00 | 0,00 | 09:05 | 10015,01 | 5,10 | 10015,01 | 1000,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT DOWJO TL 10023.19 | | 2,05 | -0,01 | -0,49 | 09:05 | 10023,19 | 5,12 | 10023,19 | 1000,00 | ||
| CT DOWJO TL 10996.22 | | 1,28 | 0,00 | 0,00 | 09:05 | 10996,22 | 8,54 | 10996,22 | 1000,00 | ||
| CT DOWJO TL 11037.51 | | 1,25 | 0,00 | 0,00 | 09:05 | 11037,51 | 8,79 | 11037,51 | 1000,00 | ||
| CT DOWJO TL 11999.94 | | 0,49 | 0,01 | 2,08 | 09:05 | 11999,94 | 27,38 | 11999,94 | 1000,00 | ||
| CT DOWJO TL 12051.84 | | 0,45 | 0,01 | 2,27 | 09:05 | 12051,84 | 30,91 | 12051,84 | 1000,00 | ||
| CT DOWJO TS 13687.24 | | 0,97 | -0,03 | -3,00 | 09:05 | 13687,24 | 10,11 | 13687,24 | 1000,00 | ||
| CT DOWJO TS 13758.39 | | 1,03 | -0,03 | -2,83 | 09:05 | 13758,39 | 9,55 | 13758,39 | 1000,00 | ||
| CT DOWJO TS 14748.96 | | 1,82 | -0,03 | -1,62 | 09:05 | 14748,96 | 5,43 | 14748,96 | 1000,00 | ||
| CT DSM SL 20.05 | | 20,28 | 25-05 | 20,05 | 1,94 | 19,01 | 1,00 | ||||
| CT DSM SL 28.55 | | 11,72 | 25-05 | 28,55 | 3,38 | 27,57 | 1,00 | ||||
| CT DSM SL 38 0912 | | 1,77 | 25-05 | 38,00 | 34,04 | 38,00 | 1,00 | ||||
| CT DSM SS 44.3 | | 6,21 | 25-05 | 44,30 | 6,38 | 45,29 | 1,00 | ||||
| CT DSM SS 46.2 | | 8,10 | 25-05 | 46,20 | 4,88 | 47,18 | 1,00 | ||||
| CT DSM TL 35.4 | | 4,24 | 25-05 | 35,40 | 10,44 | 35,40 | 1,00 | ||||
| CT DSM TL 37.38 | | 2,26 | 25-05 | 37,38 | 22,12 | 37,38 | 1,00 | ||||
| CT DSM TS 43.86 | | 5,14 | 25-05 | 43,86 | 8,31 | 43,86 | 1,00 | ||||
| CT DSM TS 44.87 | | 6,15 | 25-05 | 44,87 | 6,84 | 44,87 | 1,00 | ||||
| CT ESTX TL 1887.81 | | 3,09 | 0,25 | 8,80 | 09:05 | 1887,81 | 7,89 | 1887,81 | 100,00 | ||
| CT ESTX TL 1958.51 | | 2,39 | 0,25 | 11,68 | 09:05 | 1958,51 | 10,63 | 1958,51 | 100,00 | ||
| CT ESTX TL 2087.89 | | 1,12 | 0,25 | 28,74 | 09:05 | 2087,89 | 29,22 | 2087,89 | 100,00 | ||
| CT ESTX TS 2281.8 | | 1,01 | -0,27 | -21,09 | 09:05 | 2281,80 | 18,03 | 2281,80 | 100,00 | ||
| CT ESTX TS 2434.49 | | 2,53 | -0,27 | -9,64 | 09:05 | 2434,49 | 7,93 | 2434,49 | 100,00 | ||
| CT ESTX TS 2613.57 | | 4,32 | -0,27 | -5,88 | 09:05 | 2613,57 | 4,79 | 2613,57 | 100,00 | ||
| CT ESTX TS 2712.96 | | 5,32 | -0,27 | -4,83 | 09:05 | 2712,96 | 3,92 | 2712,96 | 100,00 | ||
| CT ESTX TS 2820.89 | | 6,40 | -0,27 | -4,05 | 09:05 | 2820,89 | 3,28 | 2820,89 | 100,00 | ||
| CT EUUSD SL 1.22 0912 | | 3,47 | 0,72 | 26,18 | 09:05 | 1,22 | 41,67 | 1,22 | 0,01 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT EUUSD SL 1.24 0612 | | 1,83 | 0,73 | 66,36 | 09:05 | 1,24 | 125,00 | 1,24 | 0,01 | ||
| CT EUUSD SL 1.24 0912 | | 1,85 | 0,73 | 65,18 | 09:05 | 1,24 | 125,00 | 1,24 | 0,01 | ||
| CT EUUSD SS 1.28 0912 | | 1,49 | -0,73 | -32,88 | 09:05 | 1,28 | 41,67 | 1,28 | 0,01 | ||
| CT EUUSD SS 1.3 0912 | | 3,04 | -0,74 | -19,58 | 09:05 | 1,30 | 25,00 | 1,30 | 0,01 | ||
| CT EUUSD SS 1.32 0612 | | 4,69 | -0,77 | -14,10 | 09:05 | 1,32 | 17,86 | 1,32 | 0,01 | ||
| CT EUUSD SS 1.32 0912 | | 4,60 | -0,76 | -14,18 | 09:05 | 1,32 | 17,86 | 1,32 | 0,01 | ||
| CT EUUSD SS 1.34 0612 | | 6,28 | -0,78 | -11,05 | 09:05 | 1,34 | 13,89 | 1,34 | 0,01 | ||
| CT EUUSD SS 1.36 0612 | | 7,86 | -0,80 | -9,24 | 09:05 | 1,36 | 11,36 | 1,36 | 0,01 | ||
| CT FUGRO SL 24.23 | | 22,44 | 25-05 | 24,23 | 2,04 | 23,22 | 1,00 | ||||
| CT FUGRO SL 32.53 | | 14,62 | 25-05 | 32,53 | 3,15 | 31,05 | 1,00 | ||||
| CT FUGRO SS 56.1 | | 12,27 | 25-05 | 56,10 | 3,76 | 57,61 | 1,00 | ||||
| CT FUGRO TL 45.05 | | 0,98 | 25-05 | 45,05 | 98,93 | 45,05 | 1,00 | ||||
| CT FUGRO TS 54.37 | | 9,40 | 25-05 | 54,37 | 5,14 | 54,37 | 1,00 | ||||
| CT FUGRO TS 56.36 | | 11,39 | 25-05 | 56,36 | 4,19 | 56,36 | 1,00 | ||||
| CT FUGRO TS 58.31 | | 13,34 | 25-05 | 58,31 | 3,56 | 58,31 | 1,00 | ||||
| CT FUGRO40.08TL TL 39.11 | | 6,91 | 25-05 | 39,11 | 7,11 | 39,11 | 1,00 | ||||
| CT GOLD SL 1343 | | 20,72 | 1,11 | 5,66 | 09:05 | 1343,00 | 6,37 | 1320,23 | 10,00 | ||
| CT GOLD SL 1396 | | 16,60 | 1,14 | 7,37 | 09:05 | 1396,00 | 8,07 | 1372,21 | 10,00 | ||
| CT GOLD SL 1434 | | 13,66 | 1,16 | 9,28 | 09:05 | 1434,00 | 9,98 | 1409,34 | 10,00 | ||
| CT GOLD SL 1449 | | 12,48 | 1,17 | 10,34 | 09:05 | 1449,00 | 11,03 | 1424,19 | 10,00 | ||
| CT GOLD SL 1487 | | 9,52 | 1,19 | 14,29 | 09:05 | 1487,00 | 14,96 | 1461,53 | 10,00 | ||
| CT GOLD SL 1502 | | 8,36 | 1,20 | 16,76 | 09:05 | 1502,00 | 17,40 | 1476,17 | 10,00 | ||
| CT GOLD SL 1516 | | 7,26 | 1,20 | 19,80 | 09:05 | 1516,00 | 20,62 | 1490,26 | 10,00 | ||
| CT GOLD SS 1891 | | 27,13 | -1,53 | -5,34 | 09:05 | 1891,00 | 4,37 | 1924,66 | 10,00 | ||
| CT GOLD TL 1470.64 | | 8,90 | 1,22 | 15,89 | 09:05 | 1470,64 | 16,39 | 1470,64 | 10,00 | ||
| CT GOLD TL 1490.58 | | 7,32 | 1,23 | 20,20 | 09:05 | 1490,58 | 20,71 | 1490,58 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT GOLD TL 1510.66 | | 5,73 | 1,24 | 27,62 | 09:05 | 1510,66 | 28,20 | 1510,66 | 10,00 | ||
| CT GOLD TL 1530.59 | | 4,15 | 1,25 | 43,10 | 09:05 | 1530,59 | 43,98 | 1530,59 | 10,00 | ||
| CT GOLD TS 1589.94 | | 0,71 | -1,31 | -64,85 | 09:05 | 1589,94 | 65,97 | 1589,94 | 10,00 | ||
| CT GOLD TS 1609.15 | | 2,23 | -1,32 | -37,18 | 09:05 | 1609,15 | 36,47 | 1609,15 | 10,00 | ||
| CT GOLD TS 1629.14 | | 3,82 | -1,33 | -25,83 | 09:05 | 1629,14 | 24,88 | 1629,14 | 10,00 | ||
| CT GOLD TS 1649.08 | | 5,40 | -1,34 | -19,88 | 09:05 | 1649,08 | 18,90 | 1649,08 | 10,00 | ||
| CT GOLD TS 1674.32 | | 7,37 | -1,39 | -15,87 | 09:05 | 1674,32 | 14,49 | 1674,32 | 10,00 | ||
| CT GOLD TS 1689.6 | | 8,58 | -1,40 | -14,03 | 09:05 | 1689,60 | 12,69 | 1689,60 | 10,00 | ||
| CT GOLD TS 1700 1212 | | 1700,00 | 1700,00 | 10,00 | |||||||
| CT GOLD TS 1708.88 | | 10,11 | -1,40 | -12,16 | 09:05 | 1708,88 | 10,98 | 1708,88 | 10,00 | ||
| CT GOLD TS 1720 1212 | | 1720,00 | 1720,00 | 10,00 | |||||||
| CT GOLD TS 1728.5 | | 11,66 | -1,42 | -10,86 | 09:05 | 1728,50 | 9,65 | 1728,50 | 10,00 | ||
| CT GOLD TS 1748.37 | | 13,24 | -1,43 | -9,75 | 09:05 | 1748,37 | 8,60 | 1748,37 | 10,00 | ||
| CT GOLD TS 1768.24 | | 14,81 | -1,44 | -8,86 | 09:05 | 1768,24 | 7,75 | 1768,24 | 10,00 | ||
| CT GOLD TS 1784.86 | | 16,13 | -1,45 | -8,25 | 09:05 | 1784,86 | 7,16 | 1784,86 | 10,00 | ||
| CT GOLD TS 1804.37 | | 17,68 | -1,46 | -7,63 | 09:05 | 1804,37 | 6,58 | 1804,37 | 10,00 | ||
| CT GOLD TS 1823.87 | | 19,22 | -1,47 | -7,10 | 09:05 | 1823,87 | 6,08 | 1823,87 | 10,00 | ||
| CT GOLD TS 1843.38 | | 20,77 | -1,48 | -6,65 | 09:05 | 1843,38 | 5,65 | 1843,38 | 10,00 | ||
| CT GOLD TS 1863.17 | | 22,33 | -1,50 | -6,29 | 09:05 | 1863,17 | 5,27 | 1863,17 | 10,00 | ||
| CT GOLD TS 1882.99 | | 23,91 | -1,50 | -5,90 | 09:05 | 1882,99 | 4,94 | 1882,99 | 10,00 | ||
| CT GOLD TS 1902.81 | | 25,48 | -1,52 | -5,63 | 09:05 | 1902,81 | 4,65 | 1902,81 | 10,00 | ||
| CT GOLD TS 1922.63 | | 27,05 | -1,53 | -5,35 | 09:05 | 1922,63 | 4,39 | 1922,63 | 10,00 | ||
| CT HEINK SS 44.8 | | 6,50 | 25-05 | 44,80 | 6,03 | 45,85 | 1,00 | ||||
| CT HEINK TL 35.78 | | 4,25 | 25-05 | 35,78 | 11,08 | 35,78 | 1,00 | ||||
| CT HEINK TL 37.75 | | 2,27 | 25-05 | 37,75 | 24,89 | 37,75 | 1,00 | ||||
| CT HEINK TS 44.35 | | 5,51 | 25-05 | 44,35 | 7,83 | 44,35 | 1,00 | ||||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT INBEV SL 32.3 | | 23,87 | 25-05 | 32,30 | 2,33 | 31,26 | 1,00 | ||||
| CT INBEV SL 35.5 | | 20,62 | 25-05 | 35,50 | 2,71 | 34,51 | 1,00 | ||||
| CT INBEV TL 39.25 | | 16,15 | 25-05 | 39,25 | 3,54 | 39,25 | 1,00 | ||||
| CT INBEV TL 44.29 | | 11,11 | 25-05 | 44,29 | 5,26 | 44,29 | 1,00 | ||||
| CT INBEV TL 47.25 | | 8,15 | 25-05 | 47,25 | 7,36 | 47,25 | 1,00 | ||||
| CT INBEV TL 49.19 | | 6,21 | 25-05 | 49,19 | 9,96 | 49,19 | 1,00 | ||||
| CT INBEV TS 57.97 | | 4,13 | 25-05 | 57,97 | 16,62 | 57,97 | 1,00 | ||||
| CT INBEV TS 59.97 | | 6,13 | 25-05 | 59,97 | 10,34 | 59,97 | 1,00 | ||||
| CT INBEV TS 63.67 | | 9,83 | 25-05 | 63,67 | 6,08 | 63,67 | 1,00 | ||||
| CT ING SL 4.06 | | 0,99 | 25-05 | 4,06 | 5,11 | 3,86 | 1,00 | ||||
| CT ING SS 7.96 | | 3,69 | 25-05 | 7,96 | 1,31 | 8,46 | 1,00 | ||||
| CT ING TL 3.75 | | 1,25 | 0,09 | 7,76 | 09:06 | 3,75 | 4,57 | 3,75 | 1,00 | ||
| CT ING TL 4.05 | | 0,93 | 0,09 | 10,71 | 09:05 | 4,05 | 6,40 | 4,05 | 1,00 | ||
| CT ING TL 4.29 | | 0,61 | 25-05 | 4,29 | 9,41 | 4,29 | 1,00 | ||||
| CT ING TL 4.5 | | 0,41 | 25-05 | 4,50 | 16,00 | 4,50 | 1,00 | ||||
| CT ING TS 5 | | 0,29 | 25-05 | 5,00 | 24,00 | 5,00 | 1,00 | ||||
| CT ING TS 5.25 | | 0,54 | 25-05 | 5,25 | 10,67 | 5,25 | 1,00 | ||||
| CT ING TS 5.5 | | 0,77 | 25-05 | 5,50 | 6,86 | 5,50 | 1,00 | ||||
| CT ING TS 5.75 | | 1,03 | 25-05 | 5,75 | 5,05 | 5,75 | 1,00 | ||||
| CT ING TS 5.99 | | 1,28 | 25-05 | 5,99 | 4,03 | 5,99 | 1,00 | ||||
| CT ING TS 6.49 | | 1,78 | 25-05 | 6,49 | 2,84 | 6,49 | 1,00 | ||||
| CT ING TS 6.99 | | 2,28 | 25-05 | 6,99 | 2,19 | 6,99 | 1,00 | ||||
| CT ING TS 7.48 | | 2,76 | 25-05 | 7,48 | 1,79 | 7,48 | 1,00 | ||||
| CT ING TS 7.97 | | 3,26 | 25-05 | 7,97 | 1,51 | 7,97 | 1,00 | ||||
| CT KPN SS 12.2 | | 5,65 | 25-05 | 12,20 | 1,51 | 12,75 | 1,00 | ||||
| CT KPN TL 5.54 | | 2,76 | 25-05 | 5,54 | 3,59 | 5,54 | 1,00 | ||||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT KPN TL 6.01 | | 2,30 | 25-05 | 6,01 | 4,60 | 6,01 | 1,00 | ||||
| CT KPN TL 7.01 | | 1,30 | 25-05 | 7,01 | 11,46 | 7,01 | 1,00 | ||||
| CT KPN TS 8.4 | | 1,31 | 25-05 | 8,40 | 10,67 | 8,40 | 1,00 | ||||
| CT KPN TS 9.4 | | 2,31 | 25-05 | 9,40 | 4,47 | 9,40 | 1,00 | ||||
| CT MT SL 9.79 | | 2,17 | 25-05 | 9,79 | 5,39 | 9,30 | 1,00 | ||||
| CT MT TL 10.82 | | 0,74 | 25-05 | 10,82 | 19,03 | 10,82 | 1,00 | ||||
| CT MT TL 10.87 | | 0,69 | 25-05 | 10,87 | 20,76 | 10,87 | 1,00 | ||||
| CT MT TL 8.86 | | 2,71 | 25-05 | 8,86 | 4,46 | 8,86 | 1,00 | ||||
| CT MT TL 9.87 | | 1,70 | 25-05 | 9,87 | 7,37 | 9,87 | 1,00 | ||||
| CT MT TS 12.85 | | 1,58 | 25-05 | 12,85 | 7,99 | 12,85 | 1,00 | ||||
| CT MT TS 13.84 | | 2,57 | 25-05 | 13,84 | 4,72 | 13,84 | 1,00 | ||||
| CT MT TS 16.82 | | 5,55 | 25-05 | 16,82 | 2,11 | 16,82 | 1,00 | ||||
| CT MT TS 17.81 | | 6,54 | 25-05 | 17,81 | 1,79 | 17,81 | 1,00 | ||||
| CT MT TS 19.67 | | 8,40 | 25-05 | 19,67 | 1,38 | 19,67 | 1,00 | ||||
| CT NASDQ TL 2199.88 | | 2,84 | 0,14 | 5,19 | 09:05 | 2199,88 | 7,72 | 2199,88 | 100,00 | ||
| CT NASDQ TL 2299.9 | | 2,04 | 0,14 | 7,37 | 09:05 | 2299,90 | 11,13 | 2299,90 | 100,00 | ||
| CT NASDQ TL 2323.47 | | 1,85 | 0,14 | 8,19 | 09:05 | 2323,47 | 12,41 | 2323,47 | 100,00 | ||
| CT NASDQ TL 2399.05 | | 1,26 | 0,15 | 13,51 | 09:05 | 2399,05 | 19,74 | 2399,05 | 100,00 | ||
| CT NASDQ TL 2424.88 | | 1,05 | 0,14 | 15,38 | 09:05 | 2424,88 | 24,73 | 2424,88 | 100,00 | ||
| CT NASDQ TS 2795.37 | | 2,02 | -0,17 | -7,76 | 09:05 | 2795,37 | 9,42 | 2795,37 | 100,00 | ||
| CT NASDQ TS 2876.53 | | 2,66 | -0,18 | -6,34 | 09:05 | 2876,53 | 7,23 | 2876,53 | 100,00 | ||
| CT NASDQ TS 2976.01 | | 3,45 | -0,18 | -4,96 | 09:05 | 2976,01 | 5,63 | 2976,01 | 100,00 | ||
| CT NIKEI TL 6003.01 | | 2,64 | 0,01 | 0,38 | 09:05 | 6003,01 | 3,33 | 6003,01 | 10,00 | ||
| CT NIKEI TL 7003.51 | | 1,65 | 0,02 | 1,23 | 09:05 | 7003,51 | 5,44 | 7003,51 | 10,00 | ||
| CT NIKEI TL 7978.44 | | 0,67 | 0,02 | 3,08 | 09:05 | 7978,44 | 14,25 | 7978,44 | 10,00 | ||
| CT NIKEI TS 10845.33 | | 2,27 | -0,03 | -1,30 | 09:05 | 10845,33 | 3,79 | 10845,33 | 10,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT NIKEI TS 11838.98 | | 3,26 | -0,04 | -1,21 | 09:05 | 11838,98 | 2,63 | 11838,98 | 10,00 | ||
| CT NIKEI TS 9995.84 | | 1,42 | -0,03 | -2,07 | 09:05 | 9995,84 | 6,06 | 9995,84 | 10,00 | ||
| CT PHILP SL 11.6 | | 3,80 | 25-05 | 11,60 | 3,79 | 10,53 | 1,00 | ||||
| CT PHILP SL 9.58 | | 5,75 | 25-05 | 9,58 | 2,50 | 8,59 | 1,00 | ||||
| CT PHILP SS 17.1 | | 3,89 | 25-05 | 17,10 | 3,72 | 18,16 | 1,00 | ||||
| CT PHILP TL 11.47 | | 3,03 | 25-05 | 11,47 | 5,04 | 11,47 | 1,00 | ||||
| CT PHILP TL 12.38 | | 2,11 | 25-05 | 12,38 | 7,41 | 12,38 | 1,00 | ||||
| CT PHILP TL 13.02 | | 1,48 | 25-05 | 13,02 | 11,09 | 13,02 | 1,00 | ||||
| CT PHILP TL 9.39 | | 5,11 | 25-05 | 9,39 | 2,91 | 9,39 | 1,00 | ||||
| CT PHILP TS 17.19 | | 3,08 | 25-05 | 17,19 | 4,97 | 17,19 | 1,00 | ||||
| CT POST SS 5.51 | | 3,70 | 25-05 | 5,51 | 0,77 | 6,51 | 1,00 | ||||
| CT POST TL 2.25 | | 0,63 | 25-05 | 2,25 | 4,88 | 2,25 | 1,00 | ||||
| CT POST TL 2.25 | | 0,63 | 25-05 | 2,25 | 4,88 | 2,25 | 1,00 | ||||
| CT POST TL 2.5 | | 0,38 | 25-05 | 2,50 | 8,58 | 2,50 | 1,00 | ||||
| CT POST TS 4.8 | | 2,01 | 25-05 | 4,80 | 1,44 | 4,80 | 1,00 | ||||
| CT POST TS 5.79 | | 3,01 | 25-05 | 5,79 | 0,96 | 5,79 | 1,00 | ||||
| CT RANDS TL 20.01 | | 2,53 | 25-05 | 20,01 | 10,53 | 20,01 | 1,00 | ||||
| CT RANDS TL 21.09 | | 1,45 | 25-05 | 21,09 | 21,68 | 21,09 | 1,00 | ||||
| CT RANDS TS 28.7 | | 6,95 | 25-05 | 28,70 | 3,36 | 28,70 | 1,00 | ||||
| CT RANDS TS 30.66 | | 8,91 | 25-05 | 30,66 | 2,59 | 30,66 | 1,00 | ||||
| CT REED SL 7.33 | | 1,57 | 25-05 | 7,33 | 5,54 | 7,03 | 1,00 | ||||
| CT REED SS 10.4 | | 2,13 | 25-05 | 10,40 | 4,07 | 10,69 | 1,00 | ||||
| CT REED TL 6.77 | | 1,94 | 25-05 | 6,77 | 4,74 | 6,77 | 1,00 | ||||
| CT REED TL 7.78 | | 0,93 | 25-05 | 7,78 | 10,73 | 7,78 | 1,00 | ||||
| CT REED TS 9.64 | | 1,19 | 25-05 | 9,64 | 8,09 | 9,64 | 1,00 | ||||
| CT SBMOF SS 17.9 | | 7,19 | 25-05 | 17,90 | 1,56 | 18,41 | 1,00 | ||||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT SBMOF TL 10 | | 1,38 | 25-05 | 10,00 | 9,26 | 10,00 | 1,00 | ||||
| CT SBMOF TL 9 | | 2,38 | 25-05 | 9,00 | 5,07 | 9,00 | 1,00 | ||||
| CT SBMOF TS 15.97 | | 4,90 | 25-05 | 15,97 | 2,36 | 15,97 | 1,00 | ||||
| CT SBMOF TS 16.97 | | 5,89 | 25-05 | 16,97 | 1,95 | 16,97 | 1,00 | ||||
| CT SHELL SL 13.72 | | 12,03 | 25-05 | 13,72 | 2,10 | 13,20 | 1,00 | ||||
| CT SHELL SL 17.52 | | 8,53 | 25-05 | 17,52 | 2,97 | 16,71 | 1,00 | ||||
| CT SHELL SL 18.82 | | 7,21 | 25-05 | 18,82 | 3,52 | 18,03 | 1,00 | ||||
| CT SHELL SL 21.52 | | 4,73 | 25-05 | 21,52 | 5,39 | 20,51 | 1,00 | ||||
| CT SHELL SS 28 0912 | | 3,42 | 25-05 | 28,00 | 8,93 | 28,00 | 1,00 | ||||
| CT SHELL TL 21.51 | | 3,98 | 25-05 | 21,51 | 6,86 | 21,51 | 1,00 | ||||
| CT SHELL TL 21.66 | | 3,83 | 25-05 | 21,66 | 7,15 | 21,66 | 1,00 | ||||
| CT SHELL TL 23.53 | | 1,95 | 25-05 | 23,53 | 15,26 | 23,53 | 1,00 | ||||
| CT SHELL TL 23.67 | | 1,81 | 25-05 | 23,67 | 16,68 | 23,67 | 1,00 | ||||
| CT SHELL TS 27.61 | | 2,76 | 25-05 | 27,61 | 10,36 | 27,61 | 1,00 | ||||
| CT SHELL TS 29.24 | | 4,39 | 25-05 | 29,24 | 6,20 | 29,24 | 1,00 | ||||
| CT SHELL TS 31.24 | | 6,39 | 25-05 | 31,24 | 4,16 | 31,24 | 1,00 | ||||
| CT SILVE SL 21.5 | | 6,51 | 0,30 | 4,83 | 09:05 | 21,50 | 3,59 | 20,51 | 1,00 | ||
| CT SILVE SL 23.6 | | 4,88 | 0,30 | 6,55 | 09:05 | 23,60 | 4,85 | 22,56 | 1,00 | ||
| CT SILVE SL 26.2 | | 2,92 | 0,32 | 12,31 | 09:05 | 26,20 | 8,43 | 25,05 | 1,00 | ||
| CT SILVE SS 34.1 | | 5,62 | -0,40 | -6,64 | 09:05 | 34,10 | 3,86 | 35,79 | 1,00 | ||
| CT SILVE SS 36 | | 7,20 | -0,41 | -5,39 | 09:05 | 36,00 | 3,04 | 37,77 | 1,00 | ||
| CT SILVE SS 37.3 | | 8,27 | -0,41 | -4,72 | 09:05 | 37,30 | 2,66 | 39,12 | 1,00 | ||
| CT SILVE SS 39.1 | | 9,82 | -0,43 | -4,20 | 09:05 | 39,10 | 2,24 | 41,08 | 1,00 | ||
| CT SILVE SS 44.4 | | 14,20 | -0,46 | -3,14 | 09:05 | 44,40 | 1,56 | 46,61 | 1,00 | ||
| CT SILVE SS 45.8 | | 15,40 | -0,47 | -2,96 | 09:05 | 45,80 | 1,44 | 48,12 | 1,00 | ||
| CT SILVE SS 47.2 | | 16,51 | -0,48 | -2,83 | 09:05 | 47,20 | 1,35 | 49,53 | 1,00 | ||
| Speeder | Laatst | +/- | % | Tijd | Stoploss | Hefboom | Fin.niveau | Ratio | |||
| CT SILVE SS 48.6 | | 17,67 | -0,48 | -2,64 | 09:05 | 48,60 | 1,26 | 50,98 | 1,00 | ||
| CT SP500 TL 1004.97 | | 2,63 | 0,03 | 1,15 | 09:05 | 1004,97 | 4,21 | 1004,97 | 100,00 | ||
| CT SP500 TL 1099.95 | | 1,88 | 0,03 | 1,62 | 09:05 | 1099,95 | 6,05 | 1099,95 | 100,00 | ||
| CT SP500 TL 1106.4 | | 1,83 | 0,04 | 2,23 | 09:05 | 1106,40 | 6,23 | 1106,40 | 100,00 | ||
| CT SP500 TL 1203.69 | | 1,06 | 0,04 | 3,92 | 09:05 | 1203,69 | 11,55 | 1203,69 | 100,00 | ||
| CT SP500 TL 1207.84 | | 1,02 | 0,04 | 4,08 | 09:05 | 1207,84 | 11,98 | 1207,84 | 100,00 | ||
| CT SP500 TS 1470.57 | | 1,17 | -0,06 | -4,88 | 09:05 | 1470,57 | 8,63 | 1470,57 | 100,00 | ||
| CT SP500 TS 1492.11 | | 1,35 | -0,07 | -4,93 | 09:05 | 1492,11 | 7,56 | 1492,11 | 100,00 | ||
| CT SP500 TS 1584.79 | | 2,09 | -0,07 | -3,24 | 09:05 | 1584,79 | 4,94 | 1584,79 | 100,00 | ||
| CT SP500 TS 1684.24 | | 2,87 | -0,08 | -2,71 | 09:05 | 1684,24 | 3,60 | 1684,24 | 100,00 | ||
| CT TOMTO TL 2.41 | | 1,14 | 25-05 | 2,41 | 3,19 | 2,41 | 1,00 | ||||
| CT TOMTO TL 2.61 | | 0,94 | 25-05 | 2,61 | 3,90 | 2,61 | 1,00 | ||||
| CT TOMTO TL 2.82 | | 0,70 | 25-05 | 2,82 | 5,09 | 2,82 | 1,00 | ||||
| CT UNILV TL 21.75 | | 4,08 | 25-05 | 21,75 | 6,85 | 21,75 | 1,00 | ||||
| CT UNILV TL 23.77 | | 2,07 | 25-05 | 23,77 | 14,98 | 23,77 | 1,00 | ||||
| CT UNILV TS 27.44 | | 2,30 | 25-05 | 27,44 | 12,93 | 27,44 | 1,00 | ||||
| CT UNILV TS 28.73 | | 3,59 | 25-05 | 28,73 | 7,81 | 28,73 | 1,00 | ||||
 Niet verbonden met streaming server | |||||||||||
SITEMAP
- Nieuws:
- Binnenland
- Buitenland
- Sport
- Showbizz
- Snelnieuws
- Video
- Digitaal
- Tips voor de redactie
- Reizen
- Auto
- Varen
- Lifestyle:
- Vrouw
- Horoscoop
- Gratis spelletjes
- Puzzel
- Financieel:
- DFT
- OverGeld
- MijnBedrijf
- WUZ:
- Wat U Zegt
- Vraag en aanbod:
- Relatie
- Auto
- Speurders
- Boten
- Campers en caravans
- Werk
- Speurders in de krant
- Huizen
- Dating
- Groupdeal
© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer