*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,14
295,90
+1,07%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,004
1,2611
+0,33%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  

Stijgers

Pharmingarrow5,41%
BESIarrow3,22%
Ballast Nedamarrow2,52%
Logicaarrow2,41%
PostNLarrow2,33%
meer...

Dalers

Kardanarrow-1,47%
VastNed Retailarrow-0,78%
Unit 4arrow-0,23%
Accellarrow-0,22%
Eurocommercial Prop.arrow-0,07%
meer...
ING Sprinters
ing aa - ing af | ing ag - ing az | ing b | ing c | ing d
ing e | ing f | ing g | ing h | ing i
ing j | ing k | ing l | ing m | ing n
ing o | ing p | ing q | ing r | ing s
ing t | ing u | ing v | ing w | ing x - ing z
 
Sprinter Laatst+/-%TijdStoplossHefboomFin.niveauRatio
ING Aalberts SPL 10.43,520,144,1409:0510,403,701,00
ING Aalberts SPL 11.52,540,135,3909:0511,505,201,00
ING Aalberts SPL 12.12,030,147,4109:0512,106,601,00
ING Aalberts SPL 211,160,141,2709:052,001,201,00
ING Aalberts SPL 2.310,870,141,3009:052,301,201,00
ING Aalberts SPL 3.210,030,141,4209:053,201,301,00
ING Aalberts SPL 4.48,990,141,5809:054,401,401,00
ING Aalberts SPL 5.38,180,141,7409:055,301,601,00
ING Aalberts SPL 6.17,470,141,9109:056,101,701,00
ING Aalberts SPL 7.56,170,142,3209:057,502,101,00
ING Aalberts SPL 8.45,320,142,7009:058,402,401,00
ING Aalberts SPL 9.44,410,133,0409:059,402,901,00
ING Aalberts SPS 13.82,58-0,13-4,8009:0513,804,601,00
ING Aalberts SPS 14.53,40-0,13-3,6809:0514,503,601,00
ING Aalberts SPS 15.34,25-0,14-3,1909:0515,302,901,00
ING Aalberts SPS 16.15,15-0,13-2,4609:0516,102,401,00
ING Aalberts SPS 17.97,12-0,13-1,7909:0517,901,701,00
ING AEGON SPL 1.42,310,062,6709:051,401,501,00
ING AEGON SPL 1.81,940,063,1909:051,801,801,00
ING AEGON SPL 2.21,560,064,0009:052,202,301,00
ING AEGON SPL 2.51,340,064,6909:052,502,701,00
ING AEGON SPL 2.71,120,065,6609:052,703,301,00
ING AEGON SPL 30,870,067,4109:053,004,301,00
ING AEGON SPL 3.10,720,069,0909:053,105,301,00
ING AEGON SPS 3.70,69-0,06-8,0009:053,704,601,00
ING AEGON SPS 41,04-0,06-5,4509:074,003,201,00
Sprinter Laatst+/-%TijdStoplossHefboomFin.niveauRatio
ING AEGON SPS 4.61,67-0,06-3,4709:054,602,001,00
ING AEGON SPS 5.32,44-0,06-2,4009:055,301,401,00
ING AEGON SPS 63,26-0,06-1,8109:056,001,001,00
ING AEGON SPS 7.34,65-0,06-1,2709:057,300,801,00
ING AEX SPL 12317,870,321,8209:05123,001,7010,00
ING AEX SPL 13516,750,321,9509:05135,001,8010,00
ING AEX SPL 14515,690,322,0809:05145,001,9010,00
ING AEX SPL 15614,640,322,2309:05156,002,1010,00
ING AEX SPL 16214,090,322,3209:05162,002,1010,00
ING AEX SPL 16713,560,322,4209:05167,002,2010,00
ING AEX SPL 17213,040,322,5209:05172,002,3010,00
ING AEX SPL 17812,510,322,6309:05178,002,4010,00
ING AEX SPL 18311,990,322,7409:05183,002,5010,00
ING AEX SPL 18911,370,322,9009:05189,002,7010,00
ING AEX SPL 19610,740,323,0709:05196,002,8010,00
ING AEX SPL 20110,210,323,2409:05201,003,0010,00
ING AEX SPL 2089,590,323,4509:05208,003,2010,00
ING AEX SPL 2139,040,323,6709:05213,003,4010,00
ING AEX SPL 2198,490,303,6609:06219,003,6010,00
ING AEX SPL 2247,980,324,1809:05224,003,8010,00
ING AEX SPL 2297,450,324,4909:05229,004,1010,00
ING AEX SPL 2356,920,324,8509:05235,004,5010,00
ING AEX SPL 2406,400,325,2609:05240,004,8010,00
ING AEX SPL 2455,880,325,7609:05245,005,3010,00
ING AEX SPL 2515,340,316,1609:06251,005,9010,00
ING AEX SPL 2554,900,316,7509:05255,006,4010,00
Sprinter Laatst+/-%TijdStoplossHefboomFin.niveauRatio
ING AEX SPL 2604,450,327,7509:05260,007,1010,00
ING AEX SPL 2653,980,328,7409:05265,008,1010,00
ING AEX SPL 2703,500,3210,0609:05270,009,3010,00
ING AEX SPL 2752,990,3011,1509:06275,0011,0010,00
ING AEX SPL 2802,470,3013,8209:09280,0013,7010,00
ING AEX SPL 2851,980,2917,1609:09285,0017,6010,00
ING AEX SPL XL 2603,700,298,5009:05260,008,7010,00
ING AEX SPL XL 2702,730,3213,2809:05270,0012,4010,00
ING AEX SPL XL 2752,210,3116,3209:05275,0015,8010,00
ING AEX SPL XL 2801,660,2719,4209:08280,0021,7010,00
ING AEX SPL XL 2851,160,2831,8209:05285,0034,9010,00
ING AEX SPL XL 2900,700,3284,2109:10290,0086,3010,00
ING AEX SPS 2970,71-0,32-31,0709:10297,0027,9010,00
ING AEX SPS 3021,26-0,33-20,7509:05302,0018,1010,00
ING AEX SPS 3101,80-0,33-15,4909:05310,0013,6010,00
ING AEX SPS 3162,38-0,33-12,1809:05316,0010,7010,00
ING AEX SPS 3222,99-0,33-9,9409:05322,008,7010,00
ING AEX SPS 3293,68-0,33-8,2309:05329,007,3010,00
ING AEX SPS 3354,30-0,33-7,1309:05335,006,3010,00
ING AEX SPS 3414,93-0,33-6,2709:05341,005,5010,00
ING AEX SPS 3485,61-0,33-5,5609:05348,004,9010,00
ING AEX SPS 3536,17-0,33-5,0809:05353,004,5010,00
ING AEX SPS 3586,69-0,33-4,7009:05358,004,2010,00
ING AEX SPS 3647,31-0,33-4,3209:05364,003,8010,00
ING AEX SPS 3717,97-0,33-3,9809:05371,003,5010,00
ING AEX SPS 3788,72-0,33-3,6509:05378,003,2010,00
Sprinter Laatst+/-%TijdStoplossHefboomFin.niveauRatio
ING AEX SPS 3859,39-0,33-3,4009:05385,003,0010,00
ING AEX SPS 39310,23-0,33-3,1309:05393,002,8010,00
ING AEX SPS 40111,07-0,33-2,8909:05401,002,6010,00
ING AEX SPS 41712,70-0,33-2,5309:05417,002,2010,00
ING AEX SPS XL 3000,48-0,31-39,2409:09300,0036,0010,00
ING AEX SPS XL 3051,01-0,31-23,4809:09305,0021,9010,00
ING AEX SPS XL 3101,47-0,33-18,3309:05310,0016,1010,00
ING AEX SPS XL 3151,96-0,32-14,0409:05315,0012,8010,00
ING AEX SPS XL 3202,45-0,33-11,8709:05320,0010,5010,00
ING AEX SPS XL 3303,43-0,33-8,7809:05330,007,8010,00
ING AEX SPS XL 3404,43-0,32-6,7409:05340,006,1010,00
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer