*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,19
295,95
+1,09%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,004
1,2611
+0,33%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  

FTSE 100

5351,53

0,00

(0,00%)
grafiek 1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Open
5351,53
Hoog
5351,53
Laag
5351,53
Vorig slot
Omzet
--
Tijd
25-05
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
ABERDEEN ASSET ORD241,502,300,9609:10240,30240,30242,40239,2013637
ADMIRAL GROUP ORD1123,006,000,5409:101120,001120,001123,001117,001210
AGGREKO ORD2183,0027,001,2509:112187,002179,002195,002156,008213
AMEC ORD1002,0013,501,3709:051001,00998,501002,00988,50551
ANGLO AMERICAN ORD2035,0036,501,8309:112030,002029,002044,501998,5023269
ANTOFAGASTA ORD1037,0020,001,9709:101036,001034,001038,001017,003041
ARM HOLDINGS ORD501,5010,102,0609:11498,60498,60501,50491,4025190
ASHMORE ORD324,700,000,0025-05326,90323,20329,50324,70351391
ASSOC.BR.FOODS ORD1187,007,000,5909:061185,001185,001187,001180,001002
ASTRAZENECA ORD2656,0023,000,8709:112646,002646,002660,502633,0013081
AVIVA ORD272,203,201,1909:11272,50272,00273,40269,0029722
BAE SYSTEMS ORD274,001,700,6209:08275,40274,00275,40272,3017681
BARCLAYS ORD184,452,801,5409:11184,35184,25185,55181,65193203
BG GROUP ORD1277,5012,000,9509:111279,001277,001284,001265,5015600
BILLITON ORD1735,0032,501,9109:111730,501730,501749,501702,5052430
BP ORD410,953,600,8809:11410,55409,55413,40407,35171675
BRIT AM TOBACCO ORD3073,0027,000,8909:113060,503060,503083,003046,0011942
BRITISH LAND ORD497,803,100,6309:11499,80497,70499,90494,709548
BRITISH SKY BRDCSTG699,000,000,0009:10701,50696,00703,50699,0031292
BRITISH TELECOM ORD208,802,401,1609:06208,40207,80208,80206,4014078
BUNZL ORD1015,0010,001,0009:111016,001015,001016,001005,00403
BURBERRY GROUP ORD1391,0023,001,6809:101381,001381,001393,001368,003978
CAPITA624,5013,002,1309:11623,00623,00630,00611,5068783
CAPITAL SHOPPING317,600,000,0025-05320,30316,90322,80317,60345608
CARNIVAL ORD2102,0016,000,7709:062098,002087,002103,002086,003185
CENTRICA ORD314,402,600,8309:11314,80314,10316,10311,8043589
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
COMPASS GROUP ORD641,006,000,9409:03641,50641,00641,50635,001774
CRH1146,0012,001,0609:101142,001142,001150,001134,004285
CRODA ORD2200,0026,001,2009:072195,002194,002204,002174,00914
DIAGEO ORD1529,0014,000,9209:111516,751516,751534,001515,0042189
EURASIAN NRC ORD457,407,101,5809:10456,50456,10459,00450,3015318
EVRAZ PLC299,400,000,0025-05311,20298,80315,80299,40674080
EXPERIAN ORD912,0010,501,1609:11906,00906,00913,00901,504526
FRESNILLO ORD1344,0029,002,2109:061343,001341,001344,001315,001344
G4S ORD279,003,501,2709:10278,10278,10279,70275,507083
GKN ORD185,702,501,3609:11185,60185,60186,80183,2024790
GLAXOSMITHKLINE ORD1434,0016,501,1609:111427,501427,001435,001417,5037562
HAMMERSON ORD426,604,301,0209:06427,30426,60427,40422,302824
HARGREAVES LANSDOWN OR475,500,000,0025-05464,90463,40476,90475,50359954
HSBC HOLDINGS ORD517,203,900,7609:11517,40516,60518,70513,30153789
ICAP ORD344,503,401,0009:06343,90343,90344,50341,10620
IMI ORD892,5014,501,6509:08889,00889,00892,50878,001597
IMPERIAL TOBACCO ORD2414,0018,000,7509:102406,002405,002416,002396,003671
INTERCONT HOTEL ORD1425,0014,000,9909:061425,001425,001425,001411,00100
IAG140,10-0,80-0,5709:10143,30138,20143,30140,90241858
INTERTEK GROUP ORD2589,0029,001,1309:102587,002587,002589,002560,0074
INTL POWER ORD413,700,000,0009:11414,10413,70414,40413,7039735
ITV ORD77,501,001,3109:1077,3577,3577,7576,50105477
JOHNSON MATTHEY ORD2168,0029,001,3609:102165,002165,002169,002139,00421
KAZAKHMYS ORD695,0015,502,2809:10691,00691,00697,50679,502954
KINGFISHER ORD278,75-0,75-0,2709:11280,00278,50280,60279,50151687
LAND SECURITIES ORD715,003,500,4909:11718,50715,00718,50711,50989
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
LEGAL & GENERAL ORD112,001,100,9909:10111,80111,80112,10110,905130
LLOYDS BANKING GRP PLC26,300,401,5409:1126,35526,18526,4225,90320384
MAN GROUP ORD73,950,600,8209:1074,5073,9574,5073,3526027
MARKS & SPENCER ORD348,901,400,4009:06349,20348,00350,00347,5026717
MEGGITT ORD383,106,101,6209:10382,70382,70383,30377,001245
MORRISON SUPERMK ORD276,103,401,2509:10274,80274,80276,60272,7032120
NATIONAL GRID ORD684,50-1,00-0,1509:10688,50684,00689,00685,5047639
NEXT ORD3019,0025,000,8409:063017,003015,003025,002994,00773
OLD MUTUAL ORD144,502,001,4009:09144,60144,50144,60142,504083
PEARSON ORD1145,002,000,1709:091147,001142,001147,001143,006454
PETROFAC ORD1587,0010,000,6309:101586,001586,001590,001577,00851
POLYMETAL INTL802,000,000,0025-05809,00797,00810,00802,0035691
PRUDENTIAL ORD687,505,000,7309:11690,00687,00690,00682,509376
RANDGOLD RES ORD5240,00110,002,1409:105200,005200,005255,005130,001956
RECKITT BNCSR GRP ORD3472,0039,001,1409:113456,003456,003476,003433,0029001
REED ELSEVIER ORD492,705,201,0709:11491,80491,80494,20487,5038768
RESOLUTION202,400,100,0509:10202,70202,30203,50202,307643
REXAM ORD399,807,501,9109:11399,20399,20400,50392,3013426
RIO TINTO ORD2869,0073,502,6309:112862,502852,502894,502795,5091865
ROLLS ROYCE HOLDING813,507,000,8709:10815,00807,00819,00806,5020634
ROYAL BK OF SCOT ORD21,260,411,9709:1021,3921,2621,3920,85216086
ROYAL DTCH SHL A ORD2032,5017,500,8709:112036,502032,502041,002015,0029092
ROYAL DTCH SHL B ORD2099,5021,001,0109:082095,502095,502107,502078,5015734
RSA INSRANCE GRP ORD101,701,301,2909:11101,90101,70101,90100,4014405
SABMILLER ORD2414,0023,500,9809:112398,502393,502422,502390,5011701
SAGE GROUP ORD256,402,701,0609:10255,70255,70256,70253,701809
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
SAINSBURY ORD298,102,800,9509:11298,60297,80298,80295,3037227
SCHRODERS ORD1200,006,000,5009:081200,001199,001200,001194,001390
SCHRODERS T ORD994,500,000,0025-05997,00987,501004,00994,5040840
SERCO GROUP ORD529,505,000,9509:09528,00528,00529,50524,50326
SEVERN TRENT ORD1708,006,000,3509:111708,001708,001708,001702,00864
SHIRE ORD1904,007,000,3709:101900,001898,001909,001897,008945
SMITH & NEPHEW ORD612,005,500,9109:10610,00610,00613,00606,502714
SMITHS GROUP ORD1023,008,000,7909:111024,001023,001024,001015,00137
SSE1366,008,000,5909:081367,001365,001368,001358,001227
STANDARD CHARTER ORD1343,0019,001,4409:111342,501342,501346,501324,0025225
STANDARD LIFE ORD207,902,101,0209:08208,60207,80208,60205,802387
TATE & LYLE ORD676,007,501,1209:11673,50673,50680,00668,5010516
TESCO ORD311,902,550,8209:11310,80310,80313,45309,3585839
TULLOW OIL ORD1411,0012,000,8609:111412,001408,501412,001399,008146
UNILEVER ORD2052,0022,001,0809:112044,002042,002054,002030,0018486
UNITED UTIL GRP ORD653,504,500,6909:10656,50649,50656,75649,003801
VEDANTA RES989,0025,002,5909:10985,50985,50989,50964,003633
VODAFONE GROUP ORD173,700,450,2609:11173,70173,70174,10173,251005057
WEIR GROUP ORD1576,0023,001,4809:101567,501567,501580,001553,004129
WHITBREAD ORD1821,000,000,0025-051826,001803,001840,001821,00199815
WOLSELEY ORD2307,0024,001,0509:112281,002281,002324,002283,003585
WPP GROUP ORD789,006,500,8309:10787,00787,00790,50782,506390
XSTRATA ORD924,5015,201,6709:11923,00918,50927,70909,3060795
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer