*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,14
295,90
+1,07%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,004
1,2611
+0,33%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  

FTSE 100

5351,53

0,00

(0,00%)
grafiek 1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Open
5351,53
Hoog
5351,53
Laag
5351,53
Vorig slot
Omzet
--
Tijd
25-05
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
OCADO GROUP PLC101,300,000,0025-05105,30101,30106,90101,30191516
OLD MUTUAL ORD144,502,001,4009:09144,60144,50144,60142,504083
OPHIR ENERGY575,002,500,4409:11570,00570,00575,00572,50112
OXFORD INSTRUMENTS1120,000,000,0025-051139,001113,001141,001120,007817
PACE ORD92,000,000,0025-0593,7591,7593,7592,00278541
PANTHEON INTL CF755,000,000,0018-05752,50752,50755,00755,00915
PARAGON GROUP161,100,000,0025-05161,90159,60163,80161,10156642
PAYPOINT ORD630,0012,001,9409:09630,00630,00630,00618,0080
PEARSON ORD1143,000,000,0009:131147,001142,001147,001143,0014726
PENNON GROUP ORD731,505,000,6909:10735,00730,50735,00726,504009
PERFORM GROUP331,750,000,0025-05330,00328,80333,50331,7544603
PERP INC&GWTH IT CF254,500,000,0025-05257,00250,10257,00254,5033795
PERSIMMON ORD555,505,000,9109:10552,50552,50555,50550,50634
PERSONAL ASSETS33570,000,000,0025-0533570,0033570,0033570,0033570,001
PETRA DIAMONDS127,700,000,0025-05134,60124,35135,40127,7038851
PETROFAC ORD1587,0010,000,6309:101586,001586,001590,001577,00851
Petropavlovsk Plc382,2010,402,8009:10383,30382,20383,40371,801018
PHOENIX GROUP HOLD440,200,000,0025-05447,50435,80451,80440,2016778
POLAR CAP TECH CF355,500,000,0025-05358,40355,50359,00355,507371
POLYMETAL INTL802,000,000,0025-05809,00797,00810,00802,0035691
PREMIER FARNELL ORD169,300,000,0025-05170,10166,10171,80169,3094434
PREMIER FOODS ORD116,500,000,0025-05119,75115,50120,25116,50145700
PREMIER OIL ORD334,201,900,5709:10334,90334,20334,90332,304611
PROMETHEAN WORLD45,000,000,0024-0546,0045,0046,0045,0049545
PROVIDENT FIN ORD1081,000,000,0025-051076,001069,001084,001081,0044708
PRUDENTIAL ORD687,004,500,6609:12690,00687,00690,00682,5014665
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
PUNCH TAVERNS ORD8,010,000,0024-057,777,778,258,013228
PV CRYSTALOX SOLAR ORD8,880,000,0025-058,528,528,888,8882514
PZ CUSSONS ORD309,300,000,0025-05312,60306,70316,60309,3095290
QINETIQ GRP ORD148,000,000,0025-05151,50146,80151,50148,00212341
QUINTAIN EST & D ORD35,000,000,0025-0535,5034,7535,5035,007616
RANDGOLD RES ORD5230,00100,001,9509:125200,005200,005255,005130,002331
RANK GROUP ORD119,10-1,10-0,9209:06119,10119,10119,10120,20420
RATHBONE BROS ORD1192,005,000,4209:081192,001192,001192,001187,001
RECKITT BNCSR GRP ORD3470,0037,001,0809:123456,003456,003476,003433,0030405
REDROW ORD109,200,000,0025-05111,40107,40113,60109,2054647
REED ELSEVIER ORD493,105,601,1509:12491,80491,80494,20487,5052193
REGUS ORD87,850,000,0025-0589,3587,6090,6087,85138052
RENISHAW ORD1350,00-2,00-0,1509:061350,001350,001350,001352,0085
RENTOKIL INITIAL ORD77,000,000,0025-0579,4076,1579,4077,001018470
RESOLUTION202,300,000,0009:11202,70202,30203,50202,308012
RESTAURANT GROUP ORD283,10-1,10-0,3909:09283,10283,10283,10284,20119
REXAM ORD399,807,501,9109:11399,20399,20400,50392,3013426
RIGHTMOVE ORD1424,000,000,0025-051448,001415,001459,001424,0065953
RIO TINTO ORD2862,5067,002,4009:122862,502852,502894,502795,5098276
RIT CAPITAL CF1122,00-1,00-0,0909:011122,001122,001122,001123,0075
ROLLS ROYCE HOLDING813,507,000,8709:10815,00807,00819,00806,5020634
ROTORK ORD1992,0021,001,0709:111992,001992,001992,001971,009
ROYAL BK OF SCOT ORD21,200,351,6809:1221,3921,2021,3920,85243359
ROYAL DTCH SHL A ORD2034,0019,000,9409:122036,502032,502041,002015,0032920
ROYAL DTCH SHL B ORD2099,5021,001,0109:082095,502095,502107,502078,5015734
RPC GROUP ORD366,500,000,0025-05374,50363,50376,30366,5040331
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
RPS GROUP ORD205,40-1,40-0,6809:00205,40205,40205,40206,8036
RSA INSRANCE GRP ORD101,701,301,2909:11101,90101,70101,90100,4014405
RUSPETRO152,203,102,0809:09152,20152,20152,20149,101247
SABMILLER ORD2414,0023,500,9809:112398,502393,502422,502390,5011701
SAGE GROUP ORD256,402,701,0609:10255,70255,70256,70253,701809
SAINSBURY ORD297,802,500,8509:11298,60297,80298,80295,3039211
SALAMAND ENGY ORD157,500,000,0025-05162,80155,50163,50157,50143123
SAVILLS ORD305,201,300,4309:12303,10303,10305,20303,9057
SCHRODER ASIA PACIFI220,000,000,0023-05220,00220,00220,00220,00123
SCHRODERS ORD1200,006,000,5009:081200,001199,001200,001194,001390
SCHRODERS T ORD994,500,000,0025-05997,00987,501004,00994,5040840
SCOT MTG INV TR CF642,500,000,0025-05643,00639,00645,50642,5010306
SCOTTISH INV TR CF441,400,000,0025-05445,00440,60446,80441,407822
SDL ORD655,500,500,0809:03655,50655,50655,50655,007
SEGRO ORD223,202,601,1809:09223,20223,20223,20220,60100
SENIOR PLC199,202,701,3709:09199,20199,20199,20196,50109
SERCO GROUP ORD529,505,000,9509:09528,00528,00529,50524,50326
SEVERN TRENT ORD1708,006,000,3509:111708,001708,001708,001702,00864
SHAFTESBURY ORD521,504,000,7709:12521,50521,50521,50517,501
SHANKS GROUP ORD83,400,000,0025-0585,0082,5085,12583,4047062
SHIRE ORD1904,007,000,3709:101900,001898,001909,001897,008945
SIG ORD87,300,600,6909:1287,3087,3087,3086,708650
SIGNET JEWELERS ORD2753,000,000,0025-052802,002753,002815,002753,0028380
SMITH & NEPHEW ORD612,005,500,9109:10610,00610,00613,00606,502714
SMITH (DS) ORD142,000,000,0025-05144,50139,90144,50142,00804825
SMITHS GROUP ORD1023,008,000,7909:111024,001023,001024,001015,00137
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
SOCO INTL ORD273,103,101,1509:09273,10273,10273,10270,0061
SPDR Barclays Capita
SPDR Barclays Capita
SPDR MSCI ACWI ETF
SPECTRIS ORD1618,0011,000,6809:091617,001611,001618,001607,00992
SPIRAX SARCO ORD2006,004,000,2009:102006,002006,002006,002002,0044
SPIRENT COMM ORD157,300,000,0025-05158,30155,20159,20157,30165342
SPIRIT PUB CO50,500,000,0025-0550,5050,5050,5050,50349
SPORTINGBET ORD29,500,000,0025-0529,5029,2530,5029,50173936
SPORTS DI INT ORD289,300,000,0025-05290,40285,40293,30289,30165733
SSE1364,006,000,4409:121367,001364,001368,001358,001397
ST JAMES PLACE ORD304,100,000,0025-05309,60302,90309,80304,1034234
ST MODWEN ORD158,250,000,0025-05158,25158,25158,25158,25260
STAGECOACH GRP ORD236,101,700,7309:10236,10236,00236,10234,405396
STANDARD CHARTER ORD1341,0017,001,2809:131342,501341,001346,501324,0026453
STANDARD LIFE ORD207,902,101,0209:08208,60207,80208,60205,802387
STHREE ORD293,250,000,0025-05295,00291,25295,00293,2550791
STOBART GRP ORD111,000,000,0025-05113,50110,60114,20111,0052034
SUPERGROUP323,803,701,1609:02323,20323,20323,80320,10174
SVG CAPITAL CF269,00-0,50-0,1909:05269,10265,50269,10269,501403
SYNERGY HEALTH ORD780,500,000,0025-05784,00773,50784,00780,504013
TALKTALK TELECOM154,800,000,0025-05154,90152,80158,10154,80152595
TALVIVAARA MINING COMP146,202,401,6709:00146,20146,20146,20143,80200
TATE & LYLE ORD676,007,501,1209:11673,50673,50680,00668,5010816
TAYLOR WIMPEY ORD40,980,721,7909:1341,4540,9841,4540,2637144
TELECITY GROUP ORD781,504,000,5109:10781,50781,50781,50777,50282
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
TELECOM PLUS ORD710,000,000,0025-05710,00705,00713,50710,005551
TEMPLE BAR INV CF870,500,000,0025-05869,00866,00871,50870,501720
TEMPLETON EMERGE CF510,500,000,0025-05514,50509,00514,50510,5018670
TESCO ORD312,152,800,9109:12310,80310,80313,45309,3588058
THAMES RVR PRF A117,000,000,0026-04117,00117,00117,00117,001
THOMAS COOK GROUP ORD21,250,251,1909:0721,2521,2521,2521,001240
TR EUROPEAN GROWTH T282,500,000,0024-05282,50282,50282,50282,50100
TR PROP SIG SHS CF62,400,000,0025-0562,2562,2563,3062,404767
TR PROPERTY CF144,900,000,0025-05145,40143,60145,60144,909137
TRAVIS PERKINS ORD926,5013,501,4809:07926,00926,00926,50913,00766
TRINITY MIRROR ORD27,000,000,0025-0526,7526,0027,0027,0050225
TUI TRAVEL ORD165,400,000,0025-05167,00163,50168,50165,40535487
TULLET PREBN ORD272,301,500,5509:13272,30272,30272,30270,80200
TULLOW OIL ORD1409,0010,000,7109:121412,001408,501412,001399,0013354
UBM531,505,000,9509:09531,50531,50531,50526,50203
UK COAL ORD13,000,000,0025-0512,7512,0013,0013,0068168
UK COMM PROP TST ORD69,200,150,2209:0369,2069,2069,2069,056
ULTRA ELECS HLDG ORD1598,006,000,3809:031598,001598,001598,001592,00113
UNILEVER ORD2050,0020,000,9909:122044,002042,002054,002030,0018586
UNITE GROUP ORD186,500,000,0025-05194,25183,00194,25186,5046339
United Drug PLC184,250,000,0023-05184,25184,25184,25184,25640
UNITED UTIL GRP ORD653,004,000,6209:11656,50649,50656,75649,0010682
VECTURA GROUP ORD66,000,000,0025-0566,0066,0066,0066,00100
VEDANTA RES982,5018,501,9209:12985,50982,50989,50964,005516
VICTREX ORD1304,000,000,0025-051328,001304,001340,001304,0036688
VODAFONE GROUP ORD173,800,550,3209:12173,70173,70174,10173,251074313
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
WEIR GROUP ORD1575,0022,001,4209:121567,501567,501580,001553,006824
WH SMITH ORD495,800,000,0025-05494,10489,90496,90495,8080838
WHITBREAD ORD1839,0018,000,9909:131839,001837,001842,001821,001823
WILLIAM HILL ORD270,003,401,2809:10267,20267,20270,00266,603433
WINCATON ORD 10P39,750,000,0025-0540,0039,7540,7539,75670
WITAN INV TST CF437,000,000,0025-05439,45435,00440,40437,005756
WOLSELEY ORD2309,0026,001,1409:122281,002281,002324,002283,004025
WOOD GRP (JOHN) ORD716,507,000,9909:13715,00715,00716,50709,50857
WORLDW HEALTHCARE772,000,000,0025-05772,00772,00772,00772,0098
WPP GROUP ORD789,006,500,8309:10787,00787,00790,50782,506390
WSP GROUP ORD248,000,000,0023-05248,00248,00248,00248,00106
XCHANGING ORD101,000,000,0025-05101,50101,00102,00101,0077779
XSTRATA ORD923,5014,201,5609:13923,00918,50927,70909,3077894
YELL GROUP ORD1,75-0,04-2,2309:121,681,661,751,7972485
YULE CATTO & CO190,900,000,0025-05196,80189,50196,85190,9084358
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer