Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
AEX
FTSE
DAX
Dow
EUR/USD
Dow Jones
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Fonds   Laatst +/- % Tijd Open Laag Hoog Vorig Omzet st. Kopen Houden Verkopen Consensus
NY-DJ-Industrial Avg
Please wait... -10,33 -0,04 22:47 25987,62 25702,99 26086,12 25803,19 606523591 0 0 0
3M Company
Please wait... 0,27 0,11 22:00 244,47 798 0 0 0
American Express Company
Please wait... -0,63 -0,62 22:00 100,97 567 0 0 0
Apple Inc
Please wait... -0,90 -0,51 22:15 177,09 168422 0 0 0
Boeing Company (The)
Please wait... -1,05 -0,31 22:00 336,21 9481 0 0 0
Caterpillar Inc
Please wait... -0,99 -0,58 22:00 170,30 2706 0 0 0
Chevron Corporation
Please wait... -1,59 -1,19 22:01 133,60 550 0 0 0
Cisco Systems
Please wait... -0,33 -0,81 22:15 40,87 7190 0 0 0
Coca-Cola Company (The)
Please wait... 0,38 0,82 22:00 46,15 1006 0 0 0
DowDuPont Inc
Please wait... -0,46 -0,61 22:00 75,41 558 0 0 0
Exxon Mobil Corporation
Please wait... -0,55 -0,63 22:01 87,52 1119 0 0 0
General Electric Company
Please wait... -0,55 -2,93 22:00 18,76 168031 0 0 0
Goldman Sachs Group
Please wait... 1,43 0,56 22:00 257,03 49408 0 0 0
Home Depot
Please wait... -0,11 -0,06 22:02 196,42 550 0 0 0
Intel Corporation
Please wait... -0,10 -0,23 22:15 43,24 4418 0 0 0
International Business Machines Corporation
Please wait... 0,71 0,44 22:01 163,14 22466 0 0 0
J P Morgan Chase & Co
Please wait... -0,40 -0,36 22:00 112,67 6952 0 0 0
Johnson & Johnson
Please wait... 1,10 0,75 22:01 145,76 121 0 0 0
McDonald's Corporation
Please wait... 0,11 0,06 22:01 173,57 851 0 0 0
Merck & Company
Please wait... 3,41 5,81 22:00 58,66 2110 0 0 0
Microsoft Corporation
Please wait... -1,25 -1,40 22:15 89,60 7961 0 0 0
Nike
Please wait... -1,25 -1,93 22:01 64,67 591 0 0 0
Pfizer Inc
Please wait... 0,06 0,16 22:02 36,54 638 0 0 0
Procter & Gamble Company (The)
Please wait... 0,61 0,68 22:01 89,61 3 0 0 0
The Travelers Companies
Please wait... 0,79 0,59 22:01 134,73 550 0 0 0
United Technologies Corporation
Please wait... -2,61 -1,91 22:02 136,58 160 0 0 0
UnitedHealth Group Incorporated
Please wait... 4,26 1,86 22:02 228,64 749 0 0 0
Verizon Communications Inc
Please wait... -0,20 -0,39 22:03 51,86 560 0 0 0
Visa Inc
Please wait... 0,30 0,25 22:02 120,09 5286 0 0 0
Wal-Mart Stores
Please wait... -0,18 -0,18 22:00 100,87 3802 0 0 0
Walt Disney Company (The)
Please wait... -1,78 -1,58 22:01 112,47 849 0 0 0
Please wait...Niet verbonden met streaming server
Rechten voorbehouden aan de dataleveranciers