*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,14
295,90
+1,07%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,004
1,2611
+0,33%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  

Dow Jones

12454,83

-74,92

(-0,60%)
grafiek 1D | 5D | 1M | 3M | 6M | 1Y | Interactief
REALTIME
Open
12530,74
Hoog
12533,12
Laag
12421,53
Vorig slot
12454,83
Omzet
--
Tijd
25-05
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Oilsands Quest Inc0,1790,000,0008-120,179841594
Orbital Corp4,350,051,1625-054,354,354,354,30100
Orchids Paper Prods16,340,010,0625-0516,3515,5316,6016,3340667
Orient Paper Inc2,23-0,04-1,7625-052,252,172,272,2742782
Orion Energy Systems2,020,010,5025-051,991,992,072,0130290
Overhill Farms4,430,030,6825-054,374,374,4414,406748
Pacific Booker Min13,090,241,8725-0512,8612,8613,1112,85970
Pac.Gas&El-4.36%23,600,000,0023-0523,60100
Pac.Gas&El-4.50%23,60-0,10-0,4225-0523,7022,7223,7023,7064250
Pac.Gas&El-4.80%25,000,000,0022-0525,00118
Pac.Gas&El-5% 1st A25,290,040,1625-0525,7425,2925,7425,25745
Pac.Gas&El-5% 1st25,840,341,3325-0525,8425,8425,8425,502087
Pac.Gas&El-5% 1eRed.25,450,000,0023-0525,45400
Pac.Gas&El-5.5% Pf27,51-0,15-0,5425-0527,5127,5127,5127,66350
Pac.Gas&El-6% Pfd29,900,000,0024-0529,90706
PacifiCorp-5% Pfd103,001,501,4825-05103,00103,00103,00101,5010
Palatin Technologies0,60-0,03-4,7625-050,620,600,630,636376
Paramount Gold&Silv.2,250,083,6925-052,172,152,252,171080570
Park City Group Inc3,410,237,2325-053,223,223,493,1854063
Park National Corp65,68-0,74-1,1125-0566,1865,4466,3366,4228521
Pernix Therapeutics7,030,071,0125-056,976,957,046,965116
PharmAthene Inc1,340,032,2925-051,291,271,371,31198083
Pioneer Drilling Co7,810,243,1725-057,587,477,837,57503940
Platinum Grp Metals1,18-0,03-2,4825-051,211,161,211,2121387
PMC Commercial Trust8,30-0,129-1,5325-058,408,2218,408,4292847
Polymet Mining Corp0,820,011,2325-050,800,800,850,81109417
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Power REIT7,700,557,6925-057,257,257,707,1512929
Pref.Apartment7,29-0,06-0,8225-057,347,207,437,3514860
PROLOR Biotech Inc5,150,061,1825-055,105,035,175,0983372
Protalix BioTherap6,280,203,2925-056,096,066,296,08203583
Pyramid Oil Co4,750,194,1725-054,634,574,8184,5619967
Quaterra Resources0,420,012,4425-050,430,420,430,4130300
Quepasa Corp3,18-0,09-2,7525-053,263,133,283,27264685
Quest Rare Minerals1,82-0,06-3,1925-051,901,821,921,8865504
Radiant Logistics1,840,00-0,0125-051,801,791,841,843500
Rare Element Res.4,200,092,1925-054,083,984,204,11402812
Relm Wireless Corp1,640,085,1325-051,521,461,641,5617200
Rentech1,86-0,06-3,1325-051,931,851,971,92764416
Retractable Technolo1,050,043,9625-051,051,041,051,01700
Revett Minerals3,45-0,04-1,1525-053,493,423,503,4918103
Rexahn Pharma0,39-0,01-2,4825-050,4010,380,410,4033713
Richmont Mines6,150,366,2225-055,805,806,175,79243554
Roberts Realty Inv.1,390,021,4625-051,441,321,441,371010
Rubicon Minerals2,920,020,6925-052,922,902,982,90613451
Saga Communications34,47-0,27-0,7825-0534,9734,4734,9734,742714
Salisbury Bancorp26,001,707,0025-0524,4624,4626,0024,301474
Samson Oil & Gas Ltd1,710,021,1825-051,691,651,731,69148512
SanDiegoGas&El-$1.8230,500,000,0024-0530,50550
SanDiego Gas&El-4.4%20,820,7063,5125-0520,8220,8220,8220,114150
SanDiego Gas&El-4.5%21,700,000,0023-0521,70500
SanDiego Gas&El-5%23,520,000,0022-0523,52200
Saratoga Resources6,61-0,12-1,7825-056,646,416,876,7338451
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Seaboard Corp1964,06-12,81-0,6525-051976,001964,062000,001976,87513
SearchMedia Holdings1,85-0,03-1,6025-051,851,841,851,883100
SearchMedia Hold-Uts3,500,000,0008-053,50100
SearchMedia Hold-Wts0,1150,000,0022-050,1158100
SED International2,610,010,3825-052,582,582,612,608000
Senesco Technologies0,1990,0042,0525-050,190,1810,1990,19584289
Servotronics7,90-0,10-1,2525-057,967,907,968,00400
SIFCO Industries19,40-0,27-1,3725-0519,5018,6419,5019,671118
Silver Bull Res.0,480,036,6725-050,450,440,480,45100210
SinoHub Inc0,3350,000,0025-050,310,310,370,33540012
SL Industries11,7280,4283,7925-0511,4411,4411,72811,30600
Solitario Explor&Roy1,100,000,0025-051,061,061,121,1023000
Sonde Resources Corp1,88-0,08-4,0825-051,931,881,931,968512
S-Calif.Edison-4.0821,000,000,0022-0521,00600
S-Calif Edison-4.24%22,1140,0040,0225-0522,3722,1122,4522,111218
S-Calif Edison-4.78%24,58-0,27-1,0925-0524,8124,5624,8824,854372
S-Calif Edison-4.32%23,49-0,01-0,0425-0523,4923,4923,4923,50100
Southern Connecticut1,700,000,0024-051,70200
Southwest Georgia9,750,353,7225-059,429,429,759,40634
Spark Networks Plc5,12-0,01-0,1925-055,115,045,155,1314513
Sprott Resource Lend1,41-0,01-0,7025-051,441,371,441,42106760
SunLink Health Syst.0,9360,000,0425-050,9360,9360,9360,936350
Supreme Industries3,45-0,24-6,5025-053,623,453,623,6910454
Synergy Resources2,69-0,12-4,2725-052,802,522,802,81129198
Synthetic Biologics1,76-0,035-1,9525-051,781,711,781,79518798
T3 Motion1,14-0,01-0,8825-051,101,101,141,151660
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
T3 Motion-Class H Warrants
T3 Motion-Class I Warrants
Talbots Inc (The)-W0,0190,000,0025-050,0190,0190,0190,019100
Tanzanian Roy.Explor4,220,020,4825-054,204,064,244,20413848
Taseko Mines Limited2,73-0,05-1,8025-052,782,712,832,78262888
Tasman Metals1,670,031,8225-051,641,631,671,6420425
Teche Holding Co37,080,030,0825-0537,1737,0537,2337,051203
Tel Instrument Elect5,600,000,0024-055,604500
Tengasco0,78-0,009-1,1425-050,800,7720,800,78935421
Tianyin Pharma0,500,012,0425-050,480,440,550,4941897
Timberline Resources0,38-0,01-2,5625-050,380,360,390,3965716
Timmins Gold1,59-0,02-1,2425-051,621,561,621,6156371
Tofutti Brands1,64-0,04-2,3825-051,631,631,641,681100
Tompkins Financial36,98-0,08-0,2225-0537,1836,8537,2737,0619680
TransAtlantic Petr1,050,000,0025-051,040,991,061,05267800
TravelCenters of Am4,36-0,01-0,2325-054,384,354,494,3785896
Triangle Petroleum5,05-0,07-1,3725-055,155,005,175,12205228
Trio-Tech Int'l1,520,000,0024-051,52800
Tri-Valley Corp0,070,000,4325-050,070,070,090,07309425
Tucows1,600,2014,2925-051,371,361,621,402061159
Universal Insurance3,550,061,7225-053,483,483,583,4952361
Universal Power2,000,000,0025-052,002,002,002,00200
Universal Security5,230,234,6025-055,005,005,245,002846
UQM Technologies1,140,000,0025-051,151,131,281,14451342
Uranerz Energy Corp1,380,086,1525-051,321,321,441,30851588
Uranium Energy Corp2,290,062,6925-052,242,212,2932,23603968
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Ur-Energy Inc0,9220,0121,2925-050,9080,8920,930,91257478
US Antimony Corp3,820,000,0025-053,653,653,922,85106132
US Geothermal Inc0,390,000,0025-050,400,3750,400,39142390
Vantage Drilling Co1,470,000,0025-051,461,461,511,47534930
Versar2,98-0,04-1,3325-053,002,943,003,021750
Vicon Industries2,98-0,37-11,0425-052,902,903,0993,352907
VirnetX Holding Corp30,120,220,7425-0529,7829,7030,33629,90538828
Vista Gold Corp3,040,020,6625-053,032,963,113,02378962
Voyager Oil & Gas1,930,031,5825-051,911,912,051,90314181
Vringo Inc3,390,000,0025-053,303,073,393,39643962
Vringo-Warrants0,900,067,1425-050,8880,800,900,8416200
Walter Inv.Mngmt18,340,020,1125-0518,3217,9918,5718,3296978
Watsco-Cl.B70,500,000,0023-0570,50200
Wells-Gardner Elect.1,99-0,08-3,8625-052,051,912,052,0710523
Western Copper&Gold0,90-0,03-3,2325-050,930,900,940,9322100
White River Capital22,980,231,0125-0522,8422,8122,9822,753321
Whitestone REIT13,400,221,6725-0513,2313,14613,4713,1836572
WidePoint Corp0,715-0,005-0,7125-050,710,700,720,7228925
Williams Controls11,08-0,11-0,9825-0511,1511,0811,1511,192056
Winland Electronics0,570,0816,3525-050,5220,5220,570,492200
Wireless Telecom Grp1,120,043,7025-051,091,091,1391,0816778
WisPower&Light-4.5%102,25-2,70-2,5725-05103,25102,25103,25104,9545
Wizzard Software2,32-0,05-2,1125-052,342,302,392,3715100
XPO Logistics17,64-0,03-0,1725-0517,5117,2017,7317,67116326
YM BioSciences2,140,041,9025-052,112,0642,152,10766458
ZBB Energy Corp0,41-0,013-3,0525-050,410,410,4280,42324075
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer