Nieuw! Elke maand
15 Premium artikelen gratis.
Registreer nu of log in en lees voortaan elke maand 15 Premium artikelen gratis.
AEX
FTSE
DAX
Dow
EUR/USD
CAC-40
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Fonds   Laatst +/- % Tijd Open Laag Hoog Vorig Omzet st. Kopen Houden Verkopen Consensus
CAC 40
Please wait... 18:05 4883,43 4879,80 4911,39 4882,18 0 0 0 0
Accor
Please wait... 17:35 38,325 37,90 38,325 38,005 607700 0 0 0
Air Liquide
Please wait... 17:35 104,05 102,70 104,40 102,90 655051 0 0 0
AIRBUS
Please wait... 17:35 65,11 64,80 65,38 65,18 997832 0 0 0
ArcelorMittal
Please wait... 17:38 7,57 7,549 7,70 7,68 10012641 0 0 0
AXA
Please wait... 17:35 23,805 23,62 23,93 23,75 5603036 0 0 0
BNP Paribas
Please wait... 17:35 61,02 60,90 61,55 61,21 2079490 0 0 0
Bouygues
Please wait... 17:35 35,21 34,82 35,28 34,90 751549 0 0 0
Capgemini
Please wait... 17:35 80,04 79,28 80,36 79,38 392322 0 0 0
Carrefour
Please wait... 17:35 22,55 22,36 22,73 22,61 2212317 0 0 0
Crédit Agricole
Please wait... 17:37 12,50 12,38 12,52 12,45 5595971 0 0 0
Danone
Please wait... 17:37 60,36 59,91 60,65 60,31 1421323 0 0 0
Engie
Please wait... -0,01 -0,09 17:37 11,66 11,60 11,72 11,67 4755731 0 0 0
Essilor
Please wait... 12,10 11,85 17:35 118,00 113,50 121,15 102,10 3410147 0 0 0
Kering
Please wait... 17:35 225,65 224,55 227,35 226,25 208035 0 0 0
Klépierre
Please wait... 17:35 36,00 35,75 36,25 36,125 529841 0 0 0
LafargeHolcim
Please wait... 17:35 50,07 49,00 50,54 49,01 364054 0 0 0
Legrand
Please wait... 17:35 53,98 53,89 54,33 54,06 327278 0 0 0
L'Oréal
Please wait... 17:35 170,00 169,70 171,75 170,80 445578 0 0 0
LVMH
Please wait... 17:35 187,10 187,10 188,55 187,55 391099 0 0 0
Michelin
Please wait... 17:37 105,00 103,25 105,40 104,05 415845 0 0 0
Nokia
Please wait... 17:35 4,411 4,405 4,469 4,45 1492839 0 0 0
Orange
Please wait... 17:35 14,99 14,85 15,02 14,915 5216347 0 0 0
Pernod Ricard
Please wait... 17:35 105,75 105,40 106,20 105,90 279399 0 0 0
Peugeot
Please wait... 17:36 16,995 16,71 17,065 16,875 3010866 0 0 0
Publicis Groupe
Please wait... 17:35 65,34 65,02 66,10 65,97 525357 0 0 0
Renault
Please wait... 17:37 82,92 81,94 83,48 83,19 780929 0 0 0
Safran
Please wait... 17:37 67,15 67,15 67,60 67,20 461082 0 0 0
Saint-Gobain
Please wait... 17:35 45,22 45,09 45,41 45,265 738686 0 0 0
Sanofi
Please wait... 17:39 77,51 76,71 78,16 76,81 1901516 0 0 0
Schneider Electric
Please wait... 17:36 67,35 67,19 67,78 67,37 845457 0 0 0
Société Générale
Please wait... 17:35 46,615 46,20 46,91 46,26 2731066 0 0 0
Sodexo
Please wait... 17:35 103,20 102,90 104,70 104,40 239177 0 0 0
Solvay
Please wait... 17:35 108,80 107,95 108,90 107,95 200537 0 0 0
Technip
Please wait... 17:39 67,36 66,93 68,01 67,40 4062947 0 0 0
Total
Please wait... 17:37 48,59 48,185 48,67 48,46 3228039 0 0 0
Unibail-Rodamco
Please wait... 17:35 219,60 218,50 220,60 218,50 261556 0 0 0
Valeo
Please wait... 17:35 56,00 55,34 56,00 55,48 562370 0 0 0
Veolia Environnement
Please wait... -0,07 -0,46 17:35 15,375 15,205 15,385 15,355 1893473 0 0 0
VINCI
Please wait... 17:35 65,34 65,25 65,63 65,47 835389 0 0 0
Vivendi
Please wait... 17:35 18,065 17,75 18,075 17,79 3709202 0 0 0
Please wait...Niet verbonden met streaming server
Rechten voorbehouden aan de dataleveranciers