Nieuw! Elke maand
15 Premium artikelen gratis.
Registreer nu of log in en lees voortaan elke maand 15 Premium artikelen gratis.
AEX
FTSE
DAX
Dow
EUR/USD
CAC-40
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Fonds   Laatst +/- % Tijd Open Laag Hoog Vorig Omzet st. Kopen Houden Verkopen Consensus
CAC 40
Please wait... 18:05 4894,25 4856,12 4901,41 4864,99 0 0 0 0
Accor
Please wait... 17:35 38,555 38,265 38,73 38,715 525478 0 0 0
Air Liquide
Please wait... 17:35 105,45 104,35 105,75 104,90 549784 0 0 0
AIRBUS
Please wait... 17:35 65,60 65,60 66,67 66,53 1250908 0 0 0
ArcelorMittal
Please wait... 17:39 8,65 8,609 8,737 8,683 10930374 0 0 0
AXA
Please wait... 17:35 22,515 22,32 22,745 22,355 5012306 0 0 0
BNP Paribas
Please wait... 17:35 56,32 55,35 56,72 55,63 2330028 0 0 0
Bouygues
Please wait... 17:35 35,18 34,645 35,415 34,75 518653 0 0 0
Capgemini
Please wait... 17:36 82,40 81,57 83,38 82,60 526086 0 0 0
Carrefour
Please wait... 17:36 22,50 22,16 22,53 22,305 3248713 0 0 0
Crédit Agricole
Please wait... 17:35 11,94 11,56 12,05 11,605 6947291 0 0 0
Danone
Please wait... 17:36 61,30 60,54 61,39 60,95 1909194 0 0 0
Engie
Please wait... 17:35 11,165 11,025 11,17 11,09 3442652 0 0 0
Essilor
Please wait... 17:35 109,60 107,20 109,60 107,85 498694 0 0 0
Kering
Please wait... 17:35 227,30 226,65 228,05 227,60 115441 0 0 0
Klépierre
Please wait... 17:35 36,20 35,695 36,25 35,845 401046 0 0 0
LafargeHolcim
Please wait... 17:35 52,90 52,77 53,86 53,32 331594 0 0 0
Legrand
Please wait... 17:35 55,40 55,03 55,65 55,21 447651 0 0 0
L'Oréal
Please wait... 17:39 175,00 172,05 175,00 172,65 711588 0 0 0
LVMH
Please wait... 17:35 188,15 187,05 188,55 188,10 372236 0 0 0
Michelin
Please wait... 17:35 105,75 104,75 106,10 105,35 337631 0 0 0
Nokia
Please wait... 17:35 4,719 4,712 4,751 4,715 1215923 0 0 0
Orange
Please wait... 17:35 14,50 14,28 14,51 14,35 6348693 0 0 0
Pernod Ricard
Please wait... 17:35 109,00 107,65 109,05 107,95 429088 0 0 0
Peugeot
Please wait... 17:35 18,625 18,145 18,75 18,305 3075006 0 0 0
Publicis Groupe
Please wait... 17:35 63,66 62,82 63,90 62,97 571194 0 0 0
Renault
Please wait... 17:35 87,35 86,17 88,04 86,44 499403 0 0 0
Safran
Please wait... 17:35 64,51 64,51 65,32 65,24 521454 0 0 0
Saint-Gobain
Please wait... 17:35 45,74 45,615 46,045 45,80 984388 0 0 0
Sanofi
Please wait... 17:35 81,71 80,19 81,96 80,55 1574441 0 0 0
Schneider Electric
Please wait... 17:35 65,61 64,86 65,74 65,15 1167411 0 0 0
Société Générale
Please wait... 17:36 42,715 41,65 42,99 41,805 3435038 0 0 0
Sodexo
Please wait... 17:35 104,25 103,45 104,30 103,80 144141 0 0 0
Solvay
Please wait... 17:35 116,15 115,90 116,95 116,25 200083 0 0 0
TechnipFMC
Please wait... 17:35 30,08 30,08 30,86 30,835 791501 0 0 0
Total
Please wait... 17:39 47,75 47,505 47,925 47,575 3287606 0 0 0
Unibail-Rodamco
Please wait... 17:36 222,50 219,80 222,75 220,65 160782 0 0 0
Valeo
Please wait... 17:36 59,00 58,61 59,47 58,85 446342 0 0 0
Veolia Environnement
Please wait... 17:36 16,095 15,845 16,135 16,01 1838687 0 0 0
VINCI
Please wait... 17:35 68,60 68,40 68,98 68,53 812723 0 0 0
Vivendi
Please wait... 17:36 17,10 16,835 17,10 16,835 2620644 0 0 0
Please wait...Niet verbonden met streaming server
Rechten voorbehouden aan de dataleveranciers