*

Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Ahlstrom Oyj12,860,000,0022-0512,8812,8612,8812,86294
Aktia Oyj5,100,000,0022-055,115,105,115,1084
Aktia Oyj0
Alma Media Oyj4,750,000,0024-054,774,754,774,7575
AMER SPORTS A ORD9,2950,000,0025-059,389,2159,4559,29556051
Aspo Oyj6,410,000,0018-056,416,416,416,41288
Atria PLC5,490,000,0024-055,555,495,555,49490
Bank of Aland PLC12,570,000,0024-0512,5712,5712,5712,5785
Bank of Aland PLC8,350,000,0023-058,358,358,358,3586
BASWARE ORD20,880,000,0021-0520,3120,3120,8820,88174
CapMan Oyj1,010,000,0011-011,011,011,011,01249
CARGOTEC CORP21,900,552,5809:0721,9021,9021,9021,35182
Citycon Oyj2,340,031,3009:072,342,342,342,31569
Comptel Oyj0,580,000,0027-090,580,580,580,581400
Cramo OYJ9,530,000,0025-059,969,539,969,53955
ELISA COMMS16,080,090,5609:1016,0816,0816,0815,99253
Finnair OYJ2,160,000,0022-052,222,162,222,16799
Finnlines OYJ6,960,000,0023-056,966,966,966,96577
Fiskars Oyj Abp14,520,000,0021-0514,6014,5214,6014,5248
FORTUM ORD15,620,110,7109:1515,6615,6115,6815,5115179
F-Secure Oyj1,500,000,0021-051,501,501,501,50770
Glaston OYJ ABP1,100,000,0025-011,101,101,101,100
HKScan Oyj3,590,000,0024-053,593,593,593,59219
Huhtamaki Oyj11,100,000,0025-0511,1810,9911,2511,1020618
Ilkka-Yhtyma Oyj5,670,000,0025-055,675,675,675,67118
Kemira Oyj8,540,000,0025-058,7158,488,778,5482816
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
KESKISUO0
KESKO B ORD20,270,100,5009:1120,3120,2720,3120,17293
Kesko Oyj20,170,000,0024-0520,1720,1720,1720,1796
KONE CORPORATION45,470,080,1809:1345,7645,4745,7645,394474
KONECRANES ORD19,430,000,0025-0519,8819,1920,0219,4395029
Lassila & Tikanoja O9,350,000,0025-059,449,359,449,354652
Lemminkainen Oyj17,340,000,0025-0517,3417,3417,3417,34152
Metsä Board Corp2,420,000,0007-052,422,422,422,42789
Metsä Board Corp-B1,850,000,0025-051,901,851,901,851118
METSO ORD27,850,220,8009:1328,0427,8528,0427,631639
NESTE OIL7,6850,000,0025-057,6857,5557,8457,685217665
NOKIA ORD2,2420,0421,9109:152,222,2182,252,20255042
NOKIAN RENKAAT ORD31,240,180,5809:1431,1731,1731,3431,06503
NORDEA BANK DR6,050,000,0025-056,096,036,136,0519325
Olvi Oyj18,420,000,0022-0518,4218,4218,4218,42247
OMX Helsinki 25 Exch
Oriola-KD OYJ2,040,000,0025-052,072,042,072,04300
Oriola-KD OYJ1,860,000,0025-051,911,861,911,863987
ORION CORP B ORD SHS14,460,000,0025-0514,39514,3614,5814,4676826
Orion Oyj14,340,000,0024-0514,3414,3414,3414,34200
OUTOKUMPU ORD0,9260,0151,5909:140,9240,9240,9290,9128161
OUTOTEC ORD SHS33,230,411,2509:1433,4533,2333,4532,82910
PKC GROUP ORD13,840,000,0025-0513,8213,7313,8413,84460
Pohjois-Karjalan Kir0
POHJOLA BANK ORD8,5450,000,0025-058,5658,478,7158,54581126
Ponsse OY6,690,000,0024-056,696,696,696,694
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
Pöyry Oyj5,560,000,0025-055,735,565,735,56199
Raisio PLC2,340,000,0025-052,342,342,342,346
RAMIRENT5,980,000,0025-056,075,946,125,984751
Rapala VMC Oyj5,650,000,0002-055,635,585,655,65390
RAUTARUUKKI K ORD5,9450,091,5409:115,9455,9455,9455,855100
Ruukki Group Oyj1,3050,000,0011-081,3051,3051,3051,3053327
SAMPO A ORD19,300,150,7809:0819,3019,3019,3019,1599
SANOMA CORPORATION ORD6,8350,0951,4109:136,836,8256,8356,74624
SIEVI CAPITAL PLC0
Sponda OYJ2,930,020,6909:132,932,932,932,91239
SRV Group PLC3,500,000,0025-053,503,503,503,5032
Stockmann Oyj Abp14,830,000,0025-0514,8314,8314,8314,8340
Stockmann Oyj Abp14,250,000,0025-0514,4114,1214,5914,25668
Stora Enso Oyj5,6450,000,0025-055,6455,6455,6455,645117
STORA ENSO R ORD4,5520,0380,8409:144,5524,554,5664,51421378
TALVIVAARA MINING CO1,7890,000,0025-051,8351,7891,8561,78922915
Technopolis PLC3,400,000,0024-053,413,403,413,40403
TELIASONERA4,9420,000,0025-054,9284,8924,9484,94263867
TIETO OYJ12,390,020,1609:0912,3912,3912,3912,376
TIKKURILA OYJ ORD14,410,000,0024-0514,4114,4114,4114,413
UPM KYMMENE ORD8,5650,0550,6509:148,628,568,648,514744
UPONOR8,370,000,0025-058,408,308,648,375507
Vacon Plc38,290,000,0025-0538,0337,8838,4838,29248
Vaisala Oyj15,170,000,0025-0515,1715,1715,1715,17108
Viking Line Abp18,430,000,0021-0518,4318,4318,4318,43149
WARTSILA B ORD27,150,170,6309:1327,2727,0827,2726,98859
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
YIT ORD13,910,241,7609:1313,9513,9113,9513,67334
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer