*

Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
AKER ASA159,000,000,0025-05161,00157,50162,00159,003100
AKER SOLUTIONS81,550,000,0025-0582,3080,7083,3081,55233001
ALGETA ORD142,400,000,0025-05141,40141,20143,90142,406068
ARCHER ORD9,430,000,0025-059,499,409,529,4353413
ATEA ORD57,750,000,0025-0557,2557,0058,0057,7514899
CERMAQ63,950,000,0025-0563,7563,5064,0063,951050
DNB ASA56,300,000,0025-0556,2555,8557,4056,30530322
DNO ORD8,290,000,0025-058,258,248,4158,29258468
FRED OLSEN ENERG ORD188,500,000,0025-05193,60188,30194,60188,5036600
FRONTLINE ORD33,970,000,0025-0531,2030,5734,4633,9773096
GJENSIDIGE FORSIKR66,200,000,0025-0566,42566,0067,1066,2065556
GOLAR207,300,000,0025-05204,70203,80208,60207,306796
GOLDEN OCEAN ORD4,410,000,0025-054,514,384,534,4118703
KONGSBERG AUTOMOTIVE1,680,000,0025-051,671,671,681,684743
Kvaerner ASA13,500,000,0025-0514,0013,4014,0013,5044313
MARINE HARVEST ORD3,0720,000,0025-053,073,0063,113,0722518539
NORSK HYDRO ORD25,700,000,0025-0526,0225,6426,2825,701015755
NORSKE SKOGSINDUSTRIER3,990,000,0025-054,323,724,333,9947352
NORWEGIAN PROPERTY8,090,000,0025-058,098,058,108,0963112
ORKLA A ORD41,200,000,0025-0541,0040,8141,3441,20538289
PETRO GEO SVCS ORD73,400,000,0025-0573,5071,8574,3073,40257911
PROSAFE ORD42,320,000,0025-0542,7341,7042,9842,32121977
QUESTERRE ENERGY4,720,000,0025-054,744,724,744,726334
RENEWABLE ORD2,450,000,0025-052,5482,422,5662,45393867
Royal Carrib.Cruises146,000,000,0025-05147,60144,80148,10146,0043452
SCHIBSTED ORD186,300,000,0025-05187,70184,60189,35186,3059465
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
SEADRILL ORD210,600,000,0025-05210,20208,30213,00210,60252293
SEVAN MARINE12,900,000,0024-0512,5512,5512,9512,907546
SONGA OFFSHORE15,700,000,0025-0516,0015,6016,3015,7054449
STATOIL ASA140,600,000,0025-05139,00138,90141,00140,601011982
STATOIL FUEL&RETAIL50,750,000,0025-0550,5050,5050,7550,752600
STOREBRAND ORD19,200,000,0025-0519,1119,0919,7319,20979292
SUBSEA 7 SA127,100,000,0025-05127,90125,20128,40127,10211368
TELENOR92,350,000,0025-0593,5591,8093,6092,35957287
TGS NOPEC GEO ORD158,500,000,0025-05158,40155,80161,70158,50130647
TOMRA SYSTEMS ORD42,700,000,0025-0543,9042,4043,9042,705286
Xact Derivat BEAR21,300,000,0024-0521,2521,2021,3021,3011499
Xact Derivat Bull54,100,000,0025-0554,1054,1054,1054,1020000
XACT OBX33,950,000,0019-1033,9533,9533,9533,952908
YARA INTERNAT ORD234,000,000,0025-05235,90231,50236,90234,00299862
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer