*

Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
ABB ORD116,700,000,0025-05117,50116,10118,00116,70392966
ALFA LAVAL121,201,401,1709:15121,00120,90121,20119,80959
Alliance Oil Company63,850,000,0025-0563,8562,3565,1563,8526434
ASSA ABLOY B ORD188,901,901,0209:14188,70188,70189,00187,001404
ASTRAZENECA ORD297,401,900,6409:14296,30296,30297,40295,501692
ATLAS COPCO A ORD150,401,300,8709:15150,50149,90150,50149,1019773
ATLAS COPCO B ORD133,201,401,0609:10133,00132,80133,50131,803148
Autoliv Inc412,901,900,4609:04412,10412,10412,90411,00230
AXFOOD AB226,500,000,0025-05226,40224,30227,30226,5013541
BOLIDEN94,551,301,3909:1594,4094,4094,5593,252677
CASTELLUM AB83,300,450,5409:1383,6083,3083,6082,85413
db x-trackers - DJ E
db x-trackers - DJ S
db x-trackers - DJ S
db x-trackers - FTSE
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - MSCI
db x-trackers - S&P
db x-trackers - S&P
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
db x-trackers DJ EUR
db x-trackers FTSE C
db x-trackers LevDAX
db x-trackers S&P 50
db x-trackers SHORTD
ELECTROLUX B ORD138,001,901,4009:15137,60137,60138,00136,104803
ELEKTA B355,800,300,0809:15355,20355,20356,00355,501063
ENIRO10,450,000,0025-0510,5510,3510,6010,456697
ENQUEST PLC13,350,000,0025-0513,3513,1513,4513,3575743
ERICSSON ORD62,650,801,2909:1562,4562,3062,7061,85111196
ERICSSON TELFONAB 'A62,25-0,25-0,4009:0562,2562,2562,2562,50753
FABEGE AB55,250,250,4509:1155,2555,2555,2555,00600
GETINGE182,400,800,4409:10182,40182,40182,40181,60117
HAKON INVEST AB96,400,000,0025-0596,7096,0596,7096,4025603
HANDELSBANKEN A ORD207,502,401,1709:13207,10207,10208,00205,104366
HANDELSBANKEN B202,400,000,0025-05201,90201,90202,50202,40561
HENNES & MAURITZ B ORD219,501,700,7809:15219,70219,50220,10217,805454
HEXAGON B131,102,101,6309:15130,95130,75131,10129,001885
HOLMEN A189,000,000,0003-04189,00189,00189,00189,0047
HOLMEN B183,800,000,0025-05185,40182,70186,90183,8029542
HUFVUDSTADEN A72,150,000,0025-0572,4571,4072,7572,1517812
HUFVUDSTADEN C0
HUSQVARNA A ORD33,430,000,0025-0533,3932,9433,6233,43734
HUSQVARNA B33,550,310,9309:1533,4233,4233,5533,244440
INDUSTRIVARDEN A ORD93,100,000,0025-0593,3592,4094,1593,1012512
INDUSTRIVARDEN C90,200,700,7809:1390,2090,2090,2089,50104
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
INTRUM JUSTITIA98,250,500,5109:1198,2598,2598,2597,75319
INVESTOR A ORD124,200,000,0025-05124,40123,70124,90124,205310
INVESTOR B ORD128,701,100,8609:14128,70128,60128,80127,602756
JM AB119,751,751,4809:14119,50119,50119,75118,00789
KINNEVIK A ORD136,500,000,0022-05136,50136,50136,50136,50331
KINNEVIK B126,800,800,6309:11126,80126,80126,80126,00506
KUNGSLEDEN AB39,500,000,0025-0539,3038,8039,7039,5032964
LATOUR INVESTMENT AB113,200,000,0025-05113,20113,20113,20113,20136
LINDAB INTERNATIONAL46,000,000,0025-0547,3045,6047,3046,003768
LOOMIS B82,750,000,0025-0583,0082,7584,0082,7520851
Lundbergföretagen AB201,101,400,7009:10201,10201,10201,10199,70187
LUNDIN MINING CORP28,150,000,0025-0528,4427,6828,7728,15158842
LUNDIN PETROLEUM133,301,501,1409:15133,00132,70133,30131,801358
MEDA AB68,550,250,3709:1068,5568,5568,5568,30491
MELKER SCHORLING164,100,000,0025-05164,10164,10164,10164,1082
MILLICOM INTERNATION630,004,500,7209:08629,50629,50632,00625,50557
MODERN TIMES GROUP M300,500,000,0016-05300,50300,50300,50300,5011
MTG B301,505,701,9309:10301,20301,20301,50295,80314
NCC A ORD124,000,000,0021-05124,50123,50124,50124,00254
NCC B124,101,401,1409:15124,40124,10124,50122,70543
NOBIA AB23,400,803,5409:0923,3023,3023,4022,602552
NOKIA ORD20,180,623,1709:1219,9719,9720,2219,5641652
NORDEA BANK ORD55,050,751,3809:1555,2055,0555,2054,303157
ORIFLAME COSMETICS216,300,000,0025-05216,30212,40218,20216,3041256
PA RESOURCES1,410,000,0024-051,411,411,411,41617
Peab AB33,200,000,0025-0533,8232,9733,8333,208801
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
RATOS A ORD69,250,000,0023-0569,2569,2569,2569,2543
RATOS B67,750,751,1209:0867,8067,7567,8067,00248
SAAB B108,502,101,9709:13108,50108,50108,50106,40366
SANDVIK94,601,451,5609:1594,4094,3594,6093,1513412
SAS AB6,150,000,0025-056,206,156,206,155250
SCANIA A114,000,000,0024-05113,20113,20114,00114,00100
SCANIA B ORD115,701,100,9609:15115,70115,30115,70114,601529
SE BANKEN A ORD41,380,511,2509:1541,5641,3541,6840,8715432
SECURITAS B ORD53,450,400,7509:1253,4053,4053,4553,051517
SKANDINAVISKA ENSKIL40,490,000,0024-0540,3240,3240,4940,49543
SKANSKA B ORD97,200,700,7309:1597,8097,1597,8096,5011567
SKF A143,800,000,0021-05143,80143,80143,80143,80101
SKF B ORD144,402,001,4009:15144,10144,10144,50142,405241
SSAB A ORD58,950,951,6409:1459,3058,7559,4058,001825
SSAB B50,400,000,0025-0551,6050,1051,6550,405168
STORA ENSO A ORD56,350,000,0011-0556,3556,3556,3556,3588
STORA ENSO OYJ R41,060,641,5809:0640,9840,9841,0840,422559
SVENSKA CELLULOSA A102,200,000,0025-05103,10102,20103,10102,20405
SVENSKA CELLULOSA B OR103,600,800,7809:15103,30103,30103,80102,8015509
SWEDBANK A ORD105,301,401,3509:07105,40105,30105,40103,901965
Swedbank AB103,100,000,0024-05103,60103,10103,60103,10598
SWEDISH MATCH ORD274,700,600,2209:13274,20274,20274,80274,102289
TELE2 A134,800,000,0014-05134,80134,80134,80134,801
TELE2 B ORD110,600,900,8209:14110,50109,50110,60109,707011
TELIASONERA ORD44,660,300,6809:1544,7344,5744,7344,3629957
Tieto OYJ111,000,000,0025-05113,40111,00113,40111,00854
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
TRELLEBORG B69,100,851,2509:1568,9568,9569,2568,251803
VOLVO AB80,550,600,7509:1480,6080,5580,6079,9558
VOLVO B ORD80,650,750,9409:1580,4080,4080,7079,9023773
XACT Bear28,110,000,0020-1027,6127,4728,4928,1143297
XACT Bear 2137,050,000,0020-10136,45136,45137,05137,05560
XACT Bull131,350,000,0020-10132,00130,70132,00131,353948
XACT Bull 2190,200,000,0020-10196,05188,55196,05190,201300
XACT Europe Bear 2
XACT Europe Bull 2
XACT Norden 300
XACT OMXS3090,230,000,0020-1090,5588,7490,7090,237939
XACT OMXSB0
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer