*

Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
ABB N ORD15,630,000,0025-0515,6315,5015,7615,633383683
ACTELION HOLDING N ORD38,650,000,0025-0537,1637,1638,6738,65164628
ADECCO N ORD37,810,000,0025-0538,0837,4438,4637,81139390
Aryzta AG44,100,000,0025-0544,2543,4544,4544,1042928
Autoneum Holding AG42,650,000,0025-0542,6542,6542,6542,6547
BALOISE N ORD62,600,000,0025-0562,7562,3063,5562,6036915
Barry Callebaut AG860,500,000,0025-05854,00854,00862,00860,5063
Basilea Pharmaceutic42,150,000,0025-0542,0542,0542,1542,1548
CLARIANT N ORD10,200,000,0025-0510,3010,1410,4110,20375300
CS ETF CH on SMIR0
CS ETF II CH on Gold0
CS ETF II CH on Gold0
CS GROUP AG N ORD19,080,000,0025-0519,3418,8919,6819,081938077
DUFRY N110,200,000,0025-05110,60108,90110,80110,208076
EFG International AG6,910,000,0025-057,086,837,126,913227
Galenica AG582,500,000,0025-05589,50581,00589,50582,50506
GAM HOLDING LTD10,000,000,0025-0510,209,9310,3010,0098608
GEBERIT AG188,700,000,0025-05188,20187,00190,40188,7022762
Georg Fischer AG339,500,000,0025-05343,25336,00345,50339,501276
GIVAUDAN SA896,000,000,0025-05874,50873,00896,50896,006993
Helvetia Holding AG278,750,000,0025-05284,75275,25284,75278,75365
HOLCIM ORD53,350,000,0025-0553,7552,8054,5553,35307022
iShares S&P 500 Inde13,500,000,0009-0513,5013,5013,5013,505821
JULIUS BAER GROUP31,300,000,0025-0531,2030,9431,5931,30275192
Julius Baer Precious
KUDELSKI SA7,240,000,0025-056,906,907,247,243020
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
KUEHNE & NAGEL INT106,300,000,0025-05105,10105,10107,80106,3099012
Lindt & Spruengli AG33745,000,000,0024-0533750,0033715,0033750,0033745,004
Lindt & Spruengli AG2797,000,000,0025-052805,002771,002807,002797,0045
Logitech Internation10,210,000,0025-0510,279,9510,3210,21269358
LONZA GROUP AG35,220,000,0025-0534,9134,7535,5335,2259159
MEYER BURGER N15,350,000,0025-0515,3015,1515,4015,3512304
NESTLE N ORD54,700,000,0025-0554,7554,6555,0054,701202380
NOBEL BIOCARE ORD9,9850,000,0025-0510,129,83510,179,985114695
NOVARTIS N ORD49,920,000,0025-0549,4849,4650,0549,921387815
OC Oerlikon Corp AG8,140,000,0025-058,118,088,148,1451562
Panalpina Welttransp92,650,000,0025-0591,5591,5593,8092,6512671
Pargesa Holding SA53,050,000,0025-0554,1552,7054,7553,055740
PARTNERS GROUP N159,000,000,0025-05159,90158,40160,00159,003716
PSP Swiss Property A81,850,000,0025-0582,3581,5082,7581,8511781
RICHEMONT UNT55,350,000,0025-0555,5554,5556,1555,35943214
ROCHE HOLDING G PAR152,400,000,0025-05152,30151,80152,80152,40394583
Schindler Holding AG107,800,000,0025-05108,50107,40108,50107,8025783
SGS SA1758,000,000,0025-051754,001742,001775,001758,004351
Sika AG1793,000,000,0025-051792,001788,001817,001793,00292
Sonova Holding AG89,300,000,0025-0587,4087,3089,4589,3081775
Straumann Holding AG157,600,000,0025-05158,80155,90159,80157,601327
Sulzer AG116,300,000,0025-05117,70115,60117,70116,303007
Swatch Group AG/The63,100,000,0025-0563,9562,6564,7063,1011603
SWATCH GROUP ORD366,800,000,0025-05370,60364,55375,40366,8053056
SWISS LIFE HLDG N ORD80,900,000,0025-0582,6080,3083,7580,9051369
SWISS PRIME SITE N76,050,000,0025-0576,2075,9076,2576,0547107
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet st.
SWISS RE HOLDINGS54,900,000,0025-0554,5554,5555,7054,90298073
SWISSCOM N ORD352,000,000,0025-05351,30350,60353,20352,0026017
SYNGENTA N ORD303,800,000,0025-05306,30302,95308,00303,8095955
SYNTHES ORD157,950,000,0025-05156,70156,70158,20157,9597955
Temenos Group AG15,400,000,0025-0515,8015,3516,0015,4015986
TRANSOCEAN LTD41,610,000,0025-0541,3640,9641,8241,61138076
UBS Index Solutions0
UBS N ORD11,160,000,0025-0511,2211,0811,4411,163719010
Valiant Holding109,400,000,0025-05111,00109,60111,00109,40873
WEATHERFORD INTL12,400,000,0025-0512,2512,1512,4012,402497
ZKB Gold ETF0
ZKB Gold ETF-A USD1610,000,000,0021-031620,001610,001620,001610,004
ZKB Gold ETF-H CHF0
ZURICH INSURANCE GROUP202,300,000,0025-05203,20200,80205,40202,30129754
Niet verbonden met streaming server

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer