*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,21
295,97
+1,10%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,003
1,2603
+0,27%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  
binnenland: bedrijfsobligaties
0 - a | b - c | d | e - f | g - h
i - k | l - q | r | s - z |
 
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
11 citiesb 5,75%62100,000,000,0023-01100,000
11citi 2a 1.001%71100,000,000,0023-01100,000
11citi2b 5,20%71100,000,000,0023-01100,000
11citi2c 5,7%71100,000,000,0023-01100,000
11cities c 6,3%62100,000,000,0023-01100,000
11citiesa 0.967%62100,000,000,0023-01100,000
a berg hy 0%13100,000,000,0020-10100,000
aab 0%13100,000,000,0022-10100,000
aab 4,7%1997,500,000,0023-0597,5097,5097,5097,509000
aab 4,31%pl67,000,000,0025-0567,0067,0067,0067,002000
aab 3 1/4%13101,940,000,0025-07101,94101,94101,94101,9450000
aab 3 1/4%15105,900,000,0002-04105,90105,90105,90105,90150000
aab 4 1/4%16103,380,000,0025-05103,38103,38103,38103,3875000
aab 4 3/4%14103,440,000,0025-05103,44103,44103,44103,4440000
aab 4,465%16100,000
aab 0%10apr42
aab 1.256%may1885,330,000,0008-0384,5084,5085,3385,33108000
aab 1.26700%2017100,000
aab 1.277%31may120
aab 1.384%sep120
aab 1.397%30nov120
aab 1.423%aug230
aab 1.429%28aug120
aab 1.437%21apr210
aab 1.495%17feb140
aab 1.587%30mch24
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
aab 1.599%28oct300
aab 1.599%28oct310
aab 1.655%18feb130
aab 1.671%17jul120
aab 1.721%16dec130
aab 1.904%29mch210
aab 1.995%oct12586,340,000,0014-10584,26583,77586,92586,340
aab 144a 3%31jan140
aab 2.033%05apr130
aab 2.056%apr130
aab 2.072%07may130
aab 2.124%03nov160
aab 2.195%jan13100,100,000,0023-05100,10100,10100,10100,10150000
aab 2.278%07oct120
aab 2.458%07apr140
aab 2.553%07oct13100,600,000,0007-02100,60100,60100,60100,60150000
aab 2.60%30nov150
aab 2.721%03nov200
aab 2.75%29oct13101,460,000,0010-05101,46101,46101,46101,46250000
aab 2.76987%jan14100,900,000,0024-04100,90100,90100,90100,90250000
aab 2.871%16dec160
aab 2.997%06apr180
aab 3%21dec160
aab 3.0074%21sep260
aab 3.22%19apr27
aab 3.349%16nov220
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
aab 3.375%07apr140
aab 3.375%21jan14102,800,000,0024-05102,80102,80102,80102,8050000
aab 3.43%01apr140
aab 3.43%18apr19
aab 3.5%12jan18105,300,000,0001-02105,30105,30105,30105,30200000
aab 3.5%18jan22105,360,000,0002-05105,36105,36105,36105,3650000
aab 3.5%21sep2022106,580,000,0022-05106,58106,58106,58106,5850000
aab 3.625%06oct17102,300,000,0023-05102,30102,30102,30102,3050000
aab 3.625%06oct170
aab 3.625%22jun20108,160,000,0015-05108,16108,16108,16108,1645000
aab 4.079%18apr310
aab 4.125%28mch22100,940,000,0024-05100,94100,94100,94100,941000
aab 4.155%20oct220
aab 4.20%22jun160
aab 4.25%06apr21111,100,000,0002-04111,10111,10111,10111,10100000
aab 4.25%11apr16105,800,000,0022-05105,80105,80105,80105,80100000
aab 4.306%20apr240
aab 4.42%29oct250
aab 4.715%11may260
aab 4.75%11jan19107,870,000,0023-05107,87107,87107,87107,879000
aab 40y call 0%46100,000
aab 5%09feb22106,890,000,0025-05106,95106,60106,95106,89616000
aab 5.4%18feb20260
aab ann optint0%36100,000
aab aud5.125%sep14101,000,000,0016-04101,00101,00101,00101,0040000
aab bbr 4 1/2%13103,000,000,0025-05103,00103,00103,00103,00120000
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
aab bbr 6 1/2%17114,850,000,0025-05114,85114,85114,85114,859000
aab bbr 4 1/2%14104,710,000,0025-05104,96104,71104,96104,7153500
aab bouwf 4 5/8%13103,980,000,0022-05103,98103,98103,98103,98105000
aab ca/va 0%15100,000,000,0020-10100,000
aab call 4,8%19100,000
aab cms 4,235%3598,800,000,0020-1098,800
aab cms ran 0%20100,000,000,0020-10100,000
aab co3.75%15jul14105,480,000,0026-04105,48105,48105,48105,4850000
aab dan 4,4%14100,000,000,0026-09100,00100,00100,00100,0025000
aab dan 4,30%1493,500,000,0029-1293,500
aab dan 4,33%14100,000,000,0029-12100,000
aab dan 4,35%1496,500,000,0029-1296,500
aab dan 4 3/8%1491,000,000,0029-1291,000
aab dyn usd 3%12100,000,000,0023-01100,000
aab dyn usd 3%12100,000,000,0023-01100,000
aab dynamic 3%12100,000,000,0023-01100,000
aab fix 4.16%oct220
aab frcb 1.16%17100,000
aab frcb 1.41%1699,910
aab frcb 0.853%17100,000
aab frcb 4,25%17105,360,000,0011-07105,36105,36105,36105,3650000
aab frcbn 0.843%1799,910
aab frn 1.67%1581,520,000,0018-0581,5281,5281,5281,5210000
aab frn1.572%oct120
aab frn2.285%sep120
aab fx mm 0%20100,000,000,0020-10100,000
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
aab gbp 5%pl99,660
aab gbp 6 3/8%28108,200,000,0029-12108,200
aab gbp4.875%jan190
aab jpy 0.05%sep120
aab jpy 0.1975%120
aab nok 4.67%feb220
aab nok 5%13101,440,000,0029-02101,44101,44101,44101,44300000
aab nok 5.08%jun210
aab regs 3%31jan140
aab tr2fr1.584%1690,410,000,0022-0590,4190,4190,4190,4150000
aab usd 4,65%18100,000,000,0029-12100,000
aab usd 0%5apr420
aab usd.2 4,65%1891,000,000,0024-1191,0091,0091,0091,00104000
aab usd1.73700%140
aab usd4.25%2feb170
aab usd4.25%2feb170
aab1.917%11jun130
aab144a 2.07106%140
aab144a 7.75%may230
aabregs 2.23585%140
aabregs 7.75%may230
aabusd1.17455%1583,440,000,0023-0583,4483,4483,4483,4410000
aabusd1.9131%fb150
abn 4.25% june18104,500,000,0024-05104,50104,50104,50104,50136000
abn 6.375%27apr2197,470,000,0009:0097,4797,4797,4797,4735000
abn ffn0%04apr16102,480,000,0025-05102,48102,48102,48102,480
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
abn usd6.25%apr2295,000,000,0002-0295,0095,0095,0095,008000
abn4.375%nokaug15104,000,000,0025-05104,50104,00104,50104,00180000
achmea 5 1/8%pl73,880,000,0024-0573,8873,8873,8873,8890000
achmea 6%perp69,500,000,0025-0569,7069,5070,0069,5077000
achmea 8,375%95,500,110,1209:0595,4095,4095,5095,3967000
aegon 4,156%pl49,050,000,0025-0549,0048,0649,0549,05130000
aegon 4.26%pl50,100,000,0025-0549,3349,3250,1050,10255000
aegon 5,185%pl61,650,000,0025-0562,0061,1362,9961,65130000
aegon 6%pl80,650,000,0025-0580,6480,6480,6580,6525000
aegon 2.30558%pl43,000,000,0025-0543,0042,8143,2543,00166300
aegon usd 2.153%pl49,870,000,0024-0549,8749,8749,8749,871000
alliand 4.875%pl99,820,000,0018-0199,7999,7999,8299,82100000
alliander 5,5% 16114,460,000,0009-03114,46114,46114,46114,4650000
allianzf1 6 1/8%22100,930,000,0021-05100,93100,93100,93100,9320000
allianzf2 5 3/8%pl96,000,000,0024-0596,0096,0096,0096,0035000
amstel01id 6,80%15100,000,000,0023-01100,000
amstel1d2 8,757%15100,000,000,0023-01100,000
amstel1e 9,757%15100,000,000,0023-01100,000
amstel1ia 4,057%15100,000,000,0023-01100,000
amstel1ib 4,257%15100,000,000,0023-01100,000
amstel1ic 6,057%15100,000,000,0023-01100,000
amstel2sr 4,057%15100,000,000,0023-01100,000
amstl07a1 1,67%17100,000
amstl07b 1,83%17100,000
ar11.2 a2 311113%430
ar11.2b 1.46113%430
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
ar11.2c 0.01%sep430
ar11.2d 0.01%sep430
ar11.2e 0.01%sep430
ar11-2a1 271113%430
are9a1 1.496%nv41100,000
are9a2 1.796%41100,000
are9b 2.796%41100,000
are9c 3.796%41100,000
are9d 4.796%41100,000
are9e 5.296%41100,000
aren04ii 1.391 pl100,000,000,0023-01100,000
aren04ii 1.481%pl100,000,000,0023-01100,000
aren04ii 1.571%pl100,000,000,0023-01100,000
aren04ii 1.951%pl100,000,000,0023-01100,000
aren06-i 0.982% pl100,000
aren06-i 1.012% pl100,000
aren06-i 1.102% pl100,000
aren06-i 1.342% pl100,000
aren06-i 1.412% pl100,000
aren9f 6.158%nov41100,000
arena11 ic 0%420
arena11 id 0%420
arena11 ie 0%420
arena11a1 1.912%420
arena11a2 2.312%420
arena11b 0.862%420
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
arena7i 1.251%49100,000
arena7i 1.731% 49100,000
arena7i 1.981%49100,000
arena7i 2.331%49100,000
arena7i 3.231%49100,000
arena7i 3.731%49100,000
arena7i frn 49100,000
arena7i 49100,000
asr nl 10% pl102,500,000,0025-05102,50102,50102,69102,50108000
asr nl 3.027%pl56,850,000,0025-0556,8556,8556,8556,8510000
asr nl 6,25% pl81,000,000,0024-0581,0081,0081,0081,0015000
asr nl 7,25% pl83,500,000,0024-0583,0083,0083,5083,5013000
atommofi0.782%34100,000
atommofi1.072%34100,000,000,0023-01100,000

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer