*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,16
295,92
+1,08%
FTSE 100
0,00
5351,53
0,00%
DAX
0,00
6339,94
0,00%
Dow
-74,92
12454,83
-0,60%
Dollar
0,003
1,2604
+0,28%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
arcmi 8stn1212z46,220,901,9909:0546,2246,2246,2245,320
bbeqlinkingapr134,830,000,0025-054,844,834,844,830
cb edf 8.5%03aug1249,520,300,6109:0549,5249,5249,5249,220
cb gsz 9%03aug1263,920,600,9509:0563,9263,9263,9263,320
cb ing 9.2%30dec1381,330,891,1109:0581,3381,3381,3380,440
cb kbc ing0%jul12100,822,692,7409:05100,82100,82100,8298,130
cb l or5.5%30dec13104,160,170,1609:05104,16104,16104,16103,990
cb ren ageas10%1269,100,400,5809:0569,1069,1069,1068,700
cb ren ageas12%1276,200,410,5409:0576,2076,2076,2075,790
cb ren arce10.5%1253,371,092,0809:0553,3753,3753,3752,280
cb ren arcelor8%1245,320,000,0030-0445,3245,3246,2245,320
cb ren axa 9%1270,671,031,4809:0570,6770,6770,6769,640
cb ren bnpp8.75%1255,491,011,8509:0555,4955,4955,4954,480
cb ren dex11.5%126,760,000,0025-056,766,766,766,760
cb ren dexia 9%129,080,000,0025-059,089,089,089,080
cb ren gdf 8.25%1271,390,680,9609:0571,3971,3971,3970,710
cb ren gdf7.25%1264,980,000,0030-0464,9864,9866,2864,980
cb ren gdf8.25%1268,800,691,0109:0568,8068,8068,8068,110
cb ren ing 11.5%1279,771,381,7609:0579,7779,7779,7778,390
cb ren ing10%oct1272,101,341,8909:0572,1072,1072,1070,760
cb ren ing9% 1279,300,000,0030-0479,3079,3081,0379,300
cb ren kbc 8%nov1244,770,471,0609:0544,7744,7744,7744,300
cb ren lafarge8%1264,031,231,9609:0564,0364,0364,0362,800
cb ren mt9%oct1254,121,072,0209:0554,1254,1254,1253,050
cb ren phi 8.5%1271,960,931,3109:0571,9671,9671,9671,030
cb ren tot 7.25%1299,090,370,3709:0599,0999,0999,0998,720
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
cb ren total7%1288,240,000,0030-0488,2488,2489,2488,240
cb ren wo 0%sep1397,200,680,7009:0597,2097,2097,2096,520
cb ren8,75%ing 1272,181,221,7209:0572,1872,1872,1870,960
cb ren8.5%bnpdec1256,640,991,7809:0556,6456,6456,6455,650
cb ren9% axa dec1281,880,991,2209:0581,8881,8881,8880,890
cb rev a0%05aug1372,460,871,2209:0572,4672,4672,4671,590
cbdanno5.4%30dec13103,680,220,2109:05103,68103,68103,68103,460
cbdexia8.4%30dec1317,900,000,0025-0517,9017,9017,9017,900
cbtotal6.2%30dec1389,550,440,4909:0589,5589,5589,5589,110
cd ren kbc7.25%1242,770,000,0030-0442,7742,7743,3842,770
gdf 7stn1212z61,990,631,0309:0561,9961,9961,9961,360
usgp3%18oct1299,000,000,0025-0599,0099,0099,0099,0020000

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer