Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
ledger2,5%29jul49189,6918-01189,69189,69189,69189,691000
ledger3%29sep49265,6715-12265,67265,67265,67265,67300
ledger3,5%29dec49310,1112-12310,11310,11310,11310,111600
nl 2.25%15jul22110,7012-01110,70110,70110,70110,7055000
ned 2.5%15jan33122,9329-12122,93122,93122,93122,933
neder 3.25%15jul21112,4817-01112,48112,48112,48112,48350000
neder 3.5% 15jul20109,9117-01109,91109,91109,91109,914000
neder3,75%15jan23118,9718-01118,89118,89118,97118,97100000
nl 3.75% 15jan42155,0017-01155,00155,00155,00155,001000
neder4%15jul18102,16-0,07-0,0711:15102,16102,16102,16102,239000
neder 4%15jul19106,9215-01106,93106,92106,93106,9260000
neder4%15jan37150,27-0,73-0,4809:04150,27150,27150,27151,006250
neder5,5%15jan28147,11-0,23-0,1612:01147,21147,11147,32147,3424775
neder7,5%15jan23137,50-0,02-0,0113:39137,45137,45137,50137,52302799