*

Recent: 'Spanje helpt Bankia mogelijk via obligaties' | Nikkei sluit licht hoger | Griekse conservatieven grootste in peilingen |

AEX
3,15
295,91
+1,08%
FTSE 100
57,64
5409,17
+1,08%
DAX
85,00
6424,94
+1,34%
Dow
-74,92
12454,83
-0,60%
Dollar
0,003
1,2604
+0,27%
Olie
0,28
106,83
+0,26%
Zoeken
  Zoeken met  
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
neder usd1%24feb1798,490,000,0011-0598,4998,4998,4998,49100000
nl 0,75%15apr15100,830,000,0010-05100,83100,83100,83100,8340000
nl hfdsom %15apr150
nl hfdsom %15jan1398,630,000,0011-1098,6398,6398,6398,631
nl hfdsom %15jan1497,490,000,0011-1097,4997,4997,4997,491
nl hfdsom %15jan330
nl hfdsom 15/1 %4243,000,000,0009-1243,0043,0043,0043,0015000
nl hfdsom 15/1%170
nl hfdsom 15/7 %1887,750,000,0029-1287,7587,7587,7587,756000
nl hfdsom 15/7 %2177,000,000,0011-1077,0077,0077,0077,001
nl hfdsom 15jul220
nl hfdsom15/7 4%1693,840,000,0029-1293,8493,8493,8493,846000
nl rente 15-07-1691,960,000,0011-1091,9691,9691,9691,961
nl rente %15apr140
nl rente 15/01 %3845,250,000,0011-1045,2545,2545,2545,251
nl rente 15/01 %3944,050,000,0011-1044,0544,0544,0544,051
nl rente 15/01 %4042,900,000,0011-1042,9042,9042,9042,901
nl rente 15/01 %4141,850,000,0011-1041,8541,8541,8541,851
nl rente 15/01 %4241,200,000,0011-1041,2041,2041,2041,201
nl rente 15/07 %2177,000,000,0011-1077,0077,0077,0077,001
nl rente 15/7 %1886,270,000,0011-1086,2786,2786,2786,271
nl rente%15apr150
nl strip 15jul220
nlhoof0%15jan1595,450,000,0011-1095,4595,4595,4595,451
nlhoof0%15jan2376,410,000,0009-0376,4176,4176,4176,4145000
nlhoof0%15jan2865,000,000,0027-0365,0065,0065,0065,002100
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
nlhoof0%15jan3751,250,000,0005-0151,2551,2551,2551,25400
nlhoof0%15jul1299,700,000,0027-1299,7099,7099,7099,7050000
nlhoof0%15jul1398,910,000,0002-1298,9198,9198,9198,9150000
nlhoof0%15jul1496,850,000,0011-1096,8596,8596,8596,851
nlhoof0%15jul1597,100,000,0025-0497,1097,1097,1097,1090000
nlhoof0%15jul1791,900,000,0024-0591,9091,9091,9091,9018000
nlrent0%15jan1399,640,000,0028-0299,6499,6499,6499,6475000
nlrent0%15jan1499,000,000,0015-0299,0099,0099,0099,004538
nlrent0%15jan1597,890,000,0021-0597,8997,8997,8997,89150000
nlrent0%15jan1696,100,000,0021-0596,1096,1096,1096,1030000
nlrent0%15jan1792,000,000,0025-0492,0092,0092,0092,0030000
nlrent0%15jan1891,650,000,0025-0591,6591,6591,6591,655000
nlrent0%15jan1986,220,000,0001-0286,2286,2286,2286,22100000
nlrent0%15jan2082,400,000,0025-0482,4082,4082,4082,40130000
nlrent0%15jan2182,000,000,0013-0482,0082,0082,0082,00757
nlrent0%15jan2275,720,000,0011-1075,7275,7275,7275,721
nlrent0%15jan2377,000,000,0014-0577,0077,0077,0077,0025000
nlrent0%15jan2473,230,000,0010-0473,2373,2373,2373,23800
nlrent0%15jan2567,620,000,0011-1067,6267,6267,6267,621
nlrent0%15jan2665,110,000,0011-1065,1165,1165,1165,111
nlrent0%15jan2764,330,000,0025-0464,3364,3364,3364,3330000
nlrent0%15jan2863,000,000,0012-0463,0063,0063,0063,008000
nlrent0%15jan2958,400,000,0011-1058,4058,4058,4058,401
nlrent0%15jan3056,670,000,0011-1056,6756,6756,6756,671
nlrent0%15jan3155,050,000,0011-1055,0555,0555,0555,051
nlrent0%15jan3253,440,000,0011-1053,4453,4453,4453,441
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
nlrent0%15jan3351,860,000,0011-1051,8651,8651,8651,861
nlrent0%15jan3450,350,000,0011-1050,3550,3550,3550,351
nlrent0%15jan3550,550,000,0030-0450,5550,5550,5550,5550000
nlrent0%15jan3649,960,000,0012-0449,9649,9649,9649,96400
nlrent0%15jan3749,220,000,0016-0449,2249,2249,2249,221000
nlrent0%15jul1299,310,000,0011-1099,3199,3199,3199,311
nlrent0%15jul1398,810,000,0007-1298,8198,8198,8198,8165000
nlrent0%15jul1496,880,000,0011-1096,8896,8896,8896,881
nlrent0%15jul1594,470,000,0011-1094,4794,4794,4794,471
nlrent0%15jul1788,830,000,0011-1088,8388,8388,8388,831

© 1996-2012 Telegraaf Media Nederland | Landelijke Media B.V., Amsterdam.
Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer