| land |
munt |
bied |
laat |
tijd |
|
Albanië
|
Lek
|
138,2835 |
139,3796 |
19-03 |
|
|
Algerije
|
Dinar
|
96,5658 |
100,6254 |
19-03 |
|
|
Angola
|
New Kwanza
|
122,8029 |
125,5093 |
18-03 |
|
|
Antillen
|
Gulden
|
2,3749 |
2,4290 |
19-03 |
|
|
Argentinië
|
Peso
|
5,2193 |
5,2274 |
19-03 |
|
|
Aruba
|
Florin
|
2,4087 |
2,4358 |
19-03 |
|
|
Australie
|
Dollar
|
1,4784 |
1,4779 |
19-03 |
|
|
Baghrein
|
Dinar
|
0,5102 |
0,5103 |
19-03 |
|
|
Bahamas
|
Dollar
|
1,3532 |
1,3532 |
19-03 |
|
|
Baltische Staten
|
Roebel
|
4.014,9444 |
4.017,6508 |
19-03 |
|
|
Bangladesh
|
Taka
|
93,6414 |
93,9797 |
19-03 |
|
|
Barbados
|
Dollar
|
2,6929 |
- |
19-03 |
|
|
Belize
|
Dollar
|
2,6523 |
- |
19-03 |
|
|
Bermuda
|
Dollar
|
1,3397 |
1,3667 |
18-03 |
|
|
Bhutan
|
Ngultrum
|
61,5571 |
61,5706 |
19-03 |
|
|
Birma
|
Kyat
|
8,6740 |
8,7417 |
19-03 |
|
|
Bolivia
|
Boliviano
|
9,4318 |
9,5671 |
19-03 |
|
|
Bosnië
|
Mark
|
1,9274 |
1,9820 |
19-03 |
|
|
Botswana
|
Pula
|
0,2007 |
0,2012 |
19-03 |
|
|
Brazilië
|
Real
|
2,4363 |
2,4377 |
19-03 |
| land |
munt |
bied |
laat |
tijd |
|
Brunei
|
Dollar
|
1,8874 |
1,8892 |
19-03 |
|
|
Bulgarije
|
Lev
|
1,9558 |
1,9561 |
19-03 |
|
|
Burkina Faso
|
Frank
|
655,0165 |
656,3697 |
19-03 |
|
|
Burundi
|
Frank
|
1.640,0784 |
1.673,9084 |
19-03 |
|
|
Cambodja
|
Riel
|
5.622,5460 |
- |
19-03 |
|
|
Canada
|
Dollar
|
1,3770 |
1,3774 |
19-03 |
|
|
Chili
|
Peso
|
715,5722 |
716,2488 |
19-03 |
|
|
China
|
Yuan Renminbi
|
9,2376 |
9,2378 |
19-03 |
|
|
Colombia
|
Peso
|
2.577,8460 |
2.584,6120 |
19-03 |
|
|
Comoren
|
Frank
|
489,1818 |
490,5350 |
18-03 |
|
|
Costa Rica
|
Colon
|
723,1501 |
725,8565 |
19-03 |
|
|
Cuba
|
Peso
|
1,3532 |
- |
22-08 |
|
|
Denemarken
|
Kroon
|
7,4388 |
7,4456 |
19-03 |
|
|
Djibouti
|
Frank
|
236,8100 |
- |
19-03 |
|
|
Dominicaanse Republiek
|
Dollar
|
3,5183 |
3,5589 |
19-03 |
|
|
Dominicaanse Republiek
|
Peso
|
49,2565 |
49,5271 |
19-03 |
|
|
Ecuador
|
Sucre
|
33.694,6800 |
33.965,3200 |
22-01 |
|
|
Egypte
|
Pond
|
7,4142 |
7,4196 |
19-03 |
|
|
El Salvador
|
Colon
|
11,8297 |
11,8432 |
19-03 |
|
|
Eritrea
|
Nakfa
|
20,2980 |
- |
21-08 |
| land |
munt |
bied |
laat |
tijd |
|
Estland
|
Kroon
|
15,6471 |
15,6495 |
19-03 |
|
|
Ethiopië
|
Birr
|
18,1599 |
18,2141 |
16-03 |
|
|
Falkland Eilanden
|
Pond
|
2,0337 |
2,0340 |
19-03 |
|
|
Fiji Eilanden
|
Dollar
|
0,7052 |
0,7187 |
19-03 |
|
|
Filippijnen
|
Peso
|
61,5977 |
61,7059 |
19-03 |
|
|
Gambia
|
Dalasi
|
34,8449 |
37,5513 |
19-03 |
|
|
Gibraltar
|
Pond
|
2,0337 |
2,0340 |
19-03 |
|
|
Groot Brittanië
|
Pond
|
0,9014 |
0,9011 |
19-03 |
|
|
Guatemala
|
Quetzal
|
10,8540 |
10,8581 |
19-03 |
|
|
Guyana
|
Dollar
|
276,0393 |
279,3275 |
19-03 |
|
|
Haïti
|
Gourde
|
53,7897 |
- |
19-03 |
|
|
Honduras
|
Lempira
|
25,5687 |
- |
19-03 |
|
|
Hongarije
|
Forint
|
262,9674 |
264,1311 |
19-03 |
|
|
Hongkong
|
Dollar
|
10,4997 |
10,5003 |
19-03 |
|
|
Ijsland
|
Kroon
|
171,4234 |
172,4383 |
19-03 |
|
|
India
|
Rupee
|
61,4759 |
61,5435 |
19-03 |
|
|
Indonesië
|
Rupia
|
12.323,5924 |
12.350,6564 |
19-03 |
|
|
Irak
|
Dinar
|
1.575,1925 |
1.583,3117 |
19-03 |
|
|
Iran
|
Real
|
13.329,0200 |
13.430,5100 |
18-03 |
|
|
Israel
|
Shekel
|
5,0619 |
5,0714 |
19-03 |
| land |
munt |
bied |
laat |
tijd |
|
Japan
|
Yen
|
122,5052 |
122,5593 |
19-03 |
|
|
Jemen
|
Real
|
275,0379 |
281,8039 |
19-03 |
|
|
Jordanië
|
Dinar
|
0,9567 |
0,9587 |
19-03 |
|
|
Kaaiman Eilanden
|
Dollar
|
1,0961 |
- |
19-03 |
|
|
Kaap Verdië
|
Escudo
|
109,8798 |
110,1505 |
19-03 |
|
|
Kazakhstan
|
Tenge
|
198,8527 |
198,9610 |
19-03 |
|
|
Kenia
|
Shilling
|
104,0205 |
104,1558 |
19-03 |
|
|
Koeweit
|
Dinar
|
0,3904 |
0,3905 |
19-03 |
|
|
Kongo
|
Frank
|
1.217,8800 |
1.285,5400 |
19-03 |
|
|
Kroatië
|
Kuna
|
7,2575 |
7,2641 |
19-03 |
|
|
Laos
|
New Kip
|
11.441,3060 |
11.487,3148 |
19-03 |
|
|
Lesotho
|
Loti
|
9,8919 |
9,9596 |
19-03 |
|
|
Letland
|
Lat
|
0,7076 |
0,7085 |
19-03 |
|
|
Libanon
|
Pond
|
2.027,0936 |
2.033,8596 |
19-03 |
|
|
Liberia
|
Dollar
|
94,7240 |
- |
19-03 |
|
|
Libië
|
Dinar
|
1,7044 |
1,7179 |
18-03 |
|
|
Litouwen
|
Lit
|
3,4517 |
3,4546 |
19-03 |
|
|
Ma¢au
|
Pataca
|
10,8053 |
10,8270 |
18-03 |
|
|
Macedonië
|
Dinar
|
60,8940 |
61,8412 |
19-03 |
|
|
Malawi
|
Kwacha
|
202,3034 |
206,3630 |
19-03 |
| land |
munt |
bied |
laat |
tijd |
|
Malediven
|
Rufiyaa
|
17,0774 |
17,5510 |
19-03 |
|
|
Maleisië
|
Ringgit
|
4,4710 |
4,4764 |
19-03 |
|
|
Mauritius
|
Rupee
|
40,0547 |
42,0845 |
19-03 |
|
|
Mexico
|
Peso
|
17,0262 |
17,0352 |
19-03 |
|
|
Moldavië
|
Lei
|
16,8338 |
16,9691 |
19-03 |
|
|
Mongolië
|
Tugrik
|
1.905,3056 |
1.912,0716 |
19-03 |
|
|
Mozambique
|
Metical
|
42,9641 |
43,8301 |
19-03 |
|
|
Namibië
|
Dollar
|
9,8628 |
9,9426 |
19-03 |
|
|
Nepal
|
Rupee
|
98,4994 |
98,5265 |
19-03 |
|
|
Nicaragua
|
Gold Cordoba
|
28,4969 |
- |
19-03 |
|
|
Nieuw Gunee
|
Frank
|
6.725,4040 |
6.860,7240 |
19-03 |
|
|
Nieuw Zealand
|
Dollar
|
1,9113 |
1,9102 |
19-03 |
|
|
Nigeria
|
Naira
|
202,2357 |
202,3034 |
19-03 |
|
|
Noord Korea
|
Won
|
1,7592 |
- |
07-12 |
|
|
Noorwegen
|
Kroon
|
7,9890 |
7,9985 |
19-03 |
|
|
Oekraïne
|
Hryvna
|
10,7715 |
10,9068 |
19-03 |
|
|
Oman
|
Real
|
0,5210 |
0,5210 |
19-03 |
|
|
Pacific Eilanden
|
Frank
|
118,2156 |
118,7162 |
19-03 |
|
|
Pakistan
|
Rupee
|
113,6011 |
113,8718 |
19-03 |
|
|
Panama
|
Balboa
|
1,3532 |
- |
19-03 |
| land |
munt |
bied |
laat |
tijd |
|
Papua Nieuw Guinea
|
Kina
|
0,4905 |
0,5311 |
19-03 |
|
|
Paraguay
|
Guarani
|
6.319,4440 |
6.441,2320 |
19-03 |
|
|
Peru
|
New Sol
|
3,8369 |
3,8409 |
19-03 |
|
|
Polen
|
Zloty
|
3,8840 |
3,9022 |
19-03 |
|
|
Qatar
|
Real
|
4,9216 |
4,9290 |
19-03 |
|
|
Roemenië
|
Leu
|
4,0803 |
4,0859 |
19-03 |
|
|
Rusland
|
Roebel
|
39,6988 |
39,7056 |
19-03 |
|
|
Rwanda
|
Frank
|
768,6176 |
780,7964 |
19-03 |
|
|
Samoa
|
Tala
|
0,5230 |
0,5372 |
19-03 |
|
|
Sao Tome
|
Dobra
|
24.364,3660 |
24.459,0900 |
19-03 |
|
|
Saudi Arabië
|
Real
|
5,0744 |
5,0748 |
19-03 |
|
|
Servie
|
Dinar
|
99,5874 |
99,8022 |
19-03 |
|
|
Seychellen
|
Rupee
|
14,9529 |
16,3061 |
19-03 |
|
|
Sierra Leone
|
Leone
|
5.169,2240 |
5.372,2040 |
19-03 |
|
|
Singapore
|
Dollar
|
1,8922 |
1,8930 |
19-03 |
|
|
Sint Helena
|
Pond
|
2,0312 |
2,0325 |
19-03 |
|
|
Solomon Eilanden
|
Dollar
|
0,1578 |
0,1815 |
19-03 |
|
|
Somalië
|
Schilling
|
1.985,1444 |
2.120,4644 |
19-03 |
|
|
Sri Lanka
|
Rupee
|
154,2648 |
154,4001 |
19-03 |
|
|
Sudan
|
Dinar
|
270,6671 |
272,0203 |
28-06 |
| land |
munt |
bied |
laat |
tijd |
|
Sudan
|
Pond
|
2.740,9066 |
2.754,5739 |
15-04 |
|
|
Suriname
|
Dollar
|
3,6672 |
3,7619 |
19-03 |
|
|
Swaziland
|
Lilangeni
|
9,8905 |
9,9582 |
19-03 |
|
|
Syrië
|
Pond
|
61,8683 |
62,0036 |
19-03 |
|
|
Taiwan
|
Dollar
|
42,9370 |
42,9912 |
19-03 |
|
|
Tanzania
|
Shilling
|
1.834,9392 |
1.841,7052 |
19-03 |
|
|
Thailand
|
Baht
|
43,6948 |
43,7490 |
19-03 |
|
|
Tongo
|
Paanga
|
0,7227 |
0,7356 |
19-03 |
|
|
Trinidad
|
Dollar
|
8,4981 |
8,6334 |
19-03 |
|
|
Tsjechië
|
Koruna
|
25,3387 |
25,4713 |
19-03 |
|
|
Tunesië
|
Dinar
|
1,8835 |
1,8876 |
19-03 |
|
|
Turkije
|
Lira
|
2,0782 |
2,0799 |
19-03 |
|
|
Uganda
|
Shilling
|
2.894,4948 |
2.903,9672 |
19-03 |
|
|
Uruguay
|
Peso
|
26,3197 |
26,5904 |
19-03 |
|
|
Vanuatu
|
Vatu
|
128,7976 |
131,9641 |
19-03 |
|
|
Verenigde Arabische Emiraten
|
Dirham
|
4,9695 |
4,9702 |
19-03 |
|
|
Verenigde Staten
|
Dollar
|
1,3527 |
1,3537 |
19-03 |
|
|
Vietnam
|
Dong
|
25.277,7760 |
25.846,1200 |
19-03 |
|
|
Zambia
|
Kwacha
|
6.312,6780 |
6.339,7420 |
19-03 |
|
|
Zimbabwe
|
Dollar
|
512,4568 |
516,5164 |
19-03 |
| land |
munt |
bied |
laat |
tijd |
|
Zuid Afrika
|
Rand
|
9,8571 |
9,9924 |
19-03 |
|
|
Zuid Korea
|
Won
|
1.533,9605 |
1.533,9740 |
19-03 |
|
|
Zweden
|
Kroon
|
9,6935 |
9,7070 |
19-03 |
|
|
Zwitserland
|
Frank
|
1,4356 |
1,4367 |
19-03 |
|
© 1996-2010 Uitgeversmaatschappij De Telegraaf B.V., Amsterdam. Alle rechten voorbehouden.
e-mail: info@dft.nl
Privacy | Disclaimer