AEX
FTSE
DAX
Dow
EUR/USD
Speeder Laatst+/-%TijdStoplossHefboomFin.niveauRatio
CT AALB TL 24.739319,78-0,23-1,1518:3024,742,2924,741,00
CT AALB TL 29.794114,73-0,22-1,4718:3029,793,1129,791,00
CT AALB TL 31.805512,71-0,23-1,7818:3031,813,6231,811,00
CT AALB TL 33.28071,13-0,02-1,7418:3033,284,1333,2810,00
CT AALB TL 36.06348,46-0,22-2,5318:3036,065,5836,061,00
CT AALB TL 40.15,95-0,22-3,5718:3040,107,5638,121,00
CT AALB TL 42.01852,50-0,23-8,4218:3042,0222,9842,021,00
CT AALB TS 45.76392,500,229,6518:3045,7623,9545,761,00
CT AALB TS 45.84,340,225,3418:3045,8010,6648,051,00
CT AALB TS 47.86,490,223,5118:3047,807,0050,201,00
CT AALB TS 47.81084,550,225,0818:3047,8111,3247,811,00
CT AALB TS 54.9611,700,221,9218:3054,963,9854,961,00
CT ABN TL 14.210113,49-0,41-2,9518:3014,212,0714,211,00
CT ABN TL 17.238410,46-0,41-3,7718:3017,242,6817,241,00
CT ABN TL 19.25748,44-0,41-4,6318:3019,263,3419,261,00
CT ABN TL 21.25536,44-0,42-6,1218:3021,264,4221,261,00
CT ABN TL 26.01141,69-0,41-19,5218:3026,0118,8326,011,00
CT ABN TS 30.47423,360,4013,5118:3030,479,1430,471,00
CT ABN TS 33.97536,860,406,1918:3033,984,2233,981,00
CT ADIDA TL 104.21018,140,253,1718:30104,212,30104,2110,00
CT ADIDA TL 1058,300,253,1118:30105,002,25102,5110,00
CT ADIDA TL 110.52987,500,243,3118:30110,532,50110,5310,00
CT ADIDA TL 125.6935,990,254,3618:30125,693,14125,6910,00
CT ADIDA TL 134.24095,130,244,9118:30134,243,68134,2410,00
CT ADIDA TL 144.04554,150,246,1418:30144,054,57144,0510,00
CT ADIDA TL 153.0833,250,258,3318:30153,085,90153,0810,00
CT ADIDA TL 163.39422,220,2512,6918:30163,398,80163,3910,00
CT ADIDA TL 60.813212,480,252,0418:3060,811,4960,8110,00
CT ADIDA TL 63.063112,250,252,0818:3063,061,5263,0610,00
CT ADIDA TL 73.396211,220,252,2818:3073,401,6673,4010,00
CT ADIDA TL 8410,340,252,4818:3084,001,8082,1310,00
CT ADIDA TL 84.311210,130,252,5318:3084,311,8484,3110,00
CT ADIDA TL 94.15929,140,252,8118:3094,162,0494,1610,00
CT ADIDA TS 188.25240,30-0,24-44,4418:30188,2547,24188,2510,00
CT ADIDA TS 200.40371,50-0,25-14,2918:30200,4011,48200,4010,00
CT ADIDA TS 210.16792,48-0,25-9,1618:30210,177,14210,1710,00
CT ADIDA TS 216.65523,13-0,25-7,4018:30216,665,71216,6610,00
CT ADOBE TL 150.35,070,296,0718:30150,303,40139,6110,00
CT ADOBE TL 160.314,310,297,2118:30160,314,04148,9210,00
CT ADOBE TL 169.233,640,298,6618:30169,234,87157,2110,00
CT ADOBE TL 170.87512,580,2912,6618:30170,887,34170,8810,00
CT ADOBE TL 180.36681,810,3019,8718:30180,3711,32180,3710,00
CT ADOBE TL 93.03138,910,273,1318:3093,031,8993,0310,00
CT ADOBE TS 207.772,06-0,31-13,0818:30207,777,15225,5110,00
CT ADOBE TS 208.80920,75-0,31-29,2518:30208,8118,04208,8110,00
CT AEX TL 262.714330,79-0,20-0,6518:30262,711,86262,7110,00
CT AEX TL 294.287127,63-0,21-0,7518:30294,292,07294,2910,00
CT AEX TL 299.133927,14-0,21-0,7718:30299,132,11299,1310,00
CT AEX TL 302.107826,85-0,20-0,7418:30302,112,13302,1110,00
CT AEX TL 304.249326,63-0,21-0,7818:30304,252,15304,2510,00
CT AEX TL 305.180326,54-0,21-0,7918:30305,182,16305,1810,00
CT AEX TL 313.37526,15-0,21-0,8018:30313,382,19308,6410,00
CT AEX TL 315.43125,95-0,21-0,8018:30315,432,20310,7010,00
CT AEX TL 315.893525,47-0,21-0,8218:30315,892,25315,8910,00
CT AEX TL 317.48725,74-0,21-0,8118:30317,492,22312,7610,00
CT AEX TL 322.29824,83-0,21-0,8418:30322,302,31322,3010,00
CT AEX TL 331.848723,87-0,21-0,8718:30331,852,40331,8510,00
CT AEX TL 333.42618,3504-07333,432,79328,4410,00
CT AEX TL 333.849323,67-0,21-0,8818:30333,852,42333,8510,00
CT AEX TL 335.085423,55-0,21-0,8818:30335,092,43335,0910,00
CT AEX TL 336.115823,45-0,20-0,8518:30336,122,44336,1210,00
CT AEX TL 337.163223,34-0,21-0,8918:30337,162,45337,1610,00
CT AEX TL 339.11823,15-0,20-0,8618:30339,122,48339,1210,00
CT AEX TL 340.200423,04-0,21-0,9018:30340,202,49340,2010,00
CT AEX TL 341.05123,38-0,21-0,8918:30341,052,45336,3510,00
CT AEX TL 341.248322,93-0,21-0,9118:30341,252,50341,2510,00
CT AEX TL 342.1923,27-0,21-0,8918:30342,192,46337,4810,00
CT AEX TL 342.721522,79-0,20-0,8718:30342,722,51342,7210,00
CT AEX TL 343.768122,68-0,21-0,9218:30343,772,53343,7710,00
CT AEX TL 345.862822,47-0,21-0,9318:30345,862,55345,8610,00
CT AEX TL 346.909722,37-0,20-0,8918:30346,912,56346,9110,00
CT AEX TL 348.23216,8604-07348,233,04343,2510,00
CT AEX TL 348.770522,18-0,21-0,9418:30348,772,58348,7710,00
CT AEX TL 349.87222,50-0,21-0,9218:30349,872,54345,1710,00
CT AEX TL 351.098721,95-0,21-0,9518:30351,102,61351,1010,00
CT AEX TL 351.784421,88-0,21-0,9518:30351,782,62351,7810,00
CT AEX TL 354.223721,64-0,20-0,9218:30354,222,65354,2210,00
CT AEX TL 354.870421,57-0,21-0,9618:30354,872,66354,8710,00
CT AEX TL 356.369821,42-0,21-0,9718:30356,372,68356,3710,00
CT AEX TL 356.92621,79-0,21-0,9518:30356,932,63352,2310,00
CT AEX TL 357.416921,32-0,20-0,9318:30357,422,69357,4210,00
CT AEX TL 357.927821,27-0,20-0,9318:30357,932,70357,9310,00
CT AEX TL 358.464121,21-0,21-0,9818:30358,462,70358,4610,00
CT AEX TL 359.511221,11-0,20-0,9418:30359,512,72359,5110,00
CT AEX TL 360.558121,00-0,21-0,9918:30360,562,73360,5610,00
CT AEX TL 361.15521,37-0,21-0,9718:30361,162,68356,4710,00
CT AEX TL 362.505120,81-0,21-1,0018:30362,512,76362,5110,00
CT AEX TL 363.67520,69-0,21-1,0018:30363,682,77363,6810,00
CT AEX TL 364.23121,06-0,21-0,9918:30364,232,72359,5510,00
CT AEX TL 368.44814,8404-07368,453,45363,4610,00
CT AEX TL 368.717514,3404-07368,723,58368,7210,00
CT AEX TL 370.38520,45-0,21-1,0218:30370,392,80365,7110,00
CT AEX TL 371.744519,88-0,21-1,0518:30371,742,89371,7410,00
CT AEX TL 372.770819,78-0,21-1,0518:30372,772,90372,7710,00
CT AEX TL 373.46220,14-0,21-1,0318:30373,462,84368,7810,00
CT AEX TL 373.67914,3204-07373,683,58368,6910,00
CT AEX TL 374.34520,05-0,21-1,0418:30374,352,85369,6710,00
CT AEX TL 375.851319,47-0,21-1,0718:30375,852,95375,8510,00
CT AEX TL 376.877419,37-0,21-1,0718:30376,882,96376,8810,00
CT AEX TL 377.42219,74-0,21-1,0518:30377,422,90372,7510,00
CT AEX TL 379.050419,15-0,21-1,0818:30379,053,00379,0510,00
CT AEX TL 379.841819,07-0,21-1,0918:30379,843,01379,8410,00
CT AEX TL 381.52519,33-0,21-1,0718:30381,532,96376,8510,00
CT AEX TL 381.894718,87-0,21-1,1018:30381,893,04381,8910,00
CT AEX TL 381.986718,86-0,21-1,1018:30381,993,04381,9910,00
CT AEX TL 383.71919,11-0,21-1,0918:30383,723,00379,0510,00
CT AEX TL 384.60119,02-0,21-1,0918:30384,603,01379,9310,00
CT AEX TL 384.989818,56-0,21-1,1218:30384,993,09384,9910,00
CT AEX TL 386.00118,46-0,21-1,1218:30386,003,11386,0010,00
CT AEX TL 386.965618,36-0,21-1,1318:30386,973,13386,9710,00
CT AEX TL 387.945618,26-0,21-1,1418:30387,953,14387,9510,00
CT AEX TL 388.75112,8104-07388,754,00383,7710,00
CT AEX TL 388.971918,16-0,21-1,1418:30388,973,16388,9710,00
CT AEX TL 390.141318,04-0,21-1,1518:30390,143,18390,1410,00
CT AEX TL 391.024217,96-0,20-1,1018:30391,023,20391,0210,00
CT AEX TL 392.050317,85-0,21-1,1618:30392,053,22392,0510,00
CT AEX TL 392.54918,23-0,21-1,1418:30392,553,14387,8910,00
CT AEX TL 393.029917,76-0,20-1,1118:30393,033,23393,0310,00
CT AEX TL 393.57518,13-0,20-1,0918:30393,583,16388,9110,00
CT AEX TL 393.69612,3204-07393,704,16388,7110,00
CT AEX TL 394.198917,64-0,21-1,1818:30394,203,26394,2010,00
CT AEX TL 396.10817,45-0,20-1,1318:30396,113,29396,1110,00
CT AEX TL 396.35717,85-0,21-1,1618:30396,363,21391,7010,00
CT AEX TL 397.133717,34-0,21-1,2018:30397,133,31397,1310,00
CT AEX TL 398.160117,24-0,21-1,2018:30398,163,33398,1610,00
CT AEX TL 398.983117,16-0,21-1,2118:30398,983,35398,9810,00
CT AEX TL 401.02716,96-0,20-1,1718:30401,033,39401,0310,00
CT AEX TL 403.63111,3204-07403,634,53398,6510,00
CT AEX TL 405.115316,55-0,20-1,1918:30405,123,47405,1210,00
CT AEX TL 407.159116,34-0,21-1,2718:30407,163,52407,1610,00
CT AEX TL 409.0116,58-0,21-1,2518:30409,013,46404,3610,00
CT AEX TL 409.498916,11-0,21-1,2918:30409,503,57409,5010,00
CT AEX TL 411.542115,90-0,21-1,3018:30411,543,61411,5410,00
CT AEX TL 413.585315,70-0,21-1,3218:30413,593,66413,5910,00
CT AEX TL 414.606915,60-0,21-1,3318:30414,613,69414,6110,00
CT AEX TL 415.628515,50-0,20-1,2718:30415,633,71415,6310,00
CT AEX TL 417.671915,29-0,21-1,3518:30417,673,76417,6710,00
CT AEX TL 419.21715,56-0,21-1,3318:30419,223,69414,5810,00
CT AEX TL 419.714915,09-0,20-1,3118:30419,713,81419,7110,00
CT AEX TL 420.59715,42-0,21-1,3418:30420,603,72415,9610,00
CT AEX TL 421.743914,89-0,20-1,3318:30421,743,86421,7410,00
CT AEX TL 424.3215,05-0,21-1,3818:30424,323,81419,6910,00
CT AEX TL 424.71610,8713-06424,7214,38419,8810,00
CT AEX TL 424.808514,59-0,20-1,3518:30424,813,95424,8110,00
CT AEX TL 425.815814,49-0,20-1,3618:30425,823,97425,8210,00
CT AEX TL 426.7814,80-0,21-1,4018:30426,783,88422,1510,00
CT AEX TL 427.187914,35-0,21-1,4418:30427,194,01427,1910,00
CT AEX TL 428.30114,65-0,21-1,4118:30428,303,92423,6710,00
CT AEX TL 428.77314,19-0,21-1,4618:30428,774,06428,7710,00
CT AEX TL 430.808513,99-0,20-1,4118:30430,814,12430,8110,00
CT AEX TL 431.317313,94-0,20-1,4118:30431,324,13431,3210,00
CT AEX TL 432.36714,24-0,21-1,4518:30432,374,03427,7410,00
CT AEX TL 432.829313,79-0,20-1,4318:30432,834,18432,8310,00
CT AEX TL 434.41514,04-0,21-1,4718:30434,424,09429,7910,00
CT AEX TL 434.864513,58-0,21-1,5218:30434,864,24434,8610,00
CT AEX TL 436.899613,38-0,21-1,5518:30436,904,31436,9010,00
CT AEX TL 437.742413,29-0,21-1,5618:30437,744,34437,7410,00
CT AEX TL 440.14613,47-0,20-1,4618:30440,154,26435,5310,00
CT AEX TL 440.581713,01-0,21-1,5918:30440,584,43440,5810,00
CT AEX TL 441.598712,91-0,21-1,6018:30441,604,47441,6010,00
CT AEX TL 442.08513,27-0,21-1,5618:30442,094,33437,4710,00
CT AEX TL 442.615212,81-0,20-1,5418:30442,624,50442,6210,00
CT AEX TL 443.631712,70-0,21-1,6318:30443,634,54443,6310,00
CT AEX TL 444.648612,60-0,21-1,6418:30444,654,58444,6510,00
CT AEX TL 445.664912,51-0,20-1,5718:30445,664,61445,6610,00
CT AEX TL 446.682112,41-0,20-1,5918:30446,684,65446,6810,00
CT AEX TL 447.633812,31-0,21-1,6818:30447,634,69447,6310,00
CT AEX TL 448.1812,66-0,21-1,6318:30448,184,54443,5710,00
CT AEX TL 449.666512,11-0,21-1,7018:30449,674,77449,6710,00
CT AEX TL 452.24312,25-0,21-1,6918:30452,244,69447,6310,00
CT AEX TL 452.701911,81-0,21-1,7518:30452,704,89452,7010,00
CT AEX TL 453.718711,71-0,20-1,6818:30453,724,94453,7210,00
CT AEX TL 454.73511,60-0,21-1,7818:30454,744,98454,7410,00
CT AEX TL 455.736911,50-0,21-1,7918:30455,745,03455,7410,00
CT AEX TL 456.30511,85-0,21-1,7418:30456,314,85451,7010,00
CT AEX TL 456.753311,40-0,21-1,8118:30456,755,07456,7510,00
CT AEX TL 457.30611,75-0,21-1,7618:30457,314,89452,7010,00
CT AEX TL 457.739711,30-0,21-1,8218:30457,745,12457,7410,00
CT AEX TL 458.32211,65-0,20-1,6918:30458,324,94453,7210,00
CT AEX TL 458.756411,20-0,21-1,8418:30458,765,16458,7610,00
CT AEX TL 459.727411,11-0,20-1,7718:30459,735,21459,7310,00
CT AEX TL 460.744111,00-0,21-1,8718:30460,745,26460,7410,00
CT AEX TL 461.760110,90-0,21-1,8918:30461,765,31461,7610,00
CT AEX TL 462.3411,24-0,21-1,8318:30462,345,12457,7410,00
CT AEX TL 462.776810,80-0,21-1,9118:30462,785,36462,7810,00
CT AEX TL 463.3111,15-0,20-1,7618:30463,315,16458,7110,00
CT AEX TL 463.762610,70-0,21-1,9218:30463,765,41463,7610,00
CT AEX TL 464.778910,60-0,21-1,9418:30464,785,46464,7810,00
CT AEX TL 465.34110,94-0,21-1,8818:30465,345,26460,7410,00
CT AEX TL 465.780110,50-0,21-1,9618:30465,785,51465,7810,00
CT AEX TL 466.35610,84-0,21-1,9018:30466,365,31461,7610,00
CT AEX TL 467.34210,74-0,21-1,9218:30467,345,36462,7510,00
CT AEX TL 467.629310,32-0,20-1,9018:30467,635,62467,6310,00
CT AEX TL 468.34210,64-0,21-1,9418:30468,345,41463,7510,00
CT AEX TL 468.645110,21-0,21-2,0218:30468,655,67468,6510,00
CT AEX TL 468.961610,18-0,21-2,0218:30468,965,69468,9610,00
CT AEX TL 469.468710,13-0,21-2,0318:30469,475,72469,4710,00
CT AEX TL 469.8810,49-0,21-1,9618:30469,885,49465,2910,00
CT AEX TL 470.712410,01-0,20-1,9618:30470,715,79470,7110,00
CT AEX TL 471.3729,95-0,20-1,9718:30471,375,83471,3710,00
CT AEX TL 471.90610,29-0,20-1,9118:30471,915,60467,3110,00
CT AEX TL 472.3869,84-0,21-2,0918:30472,395,89472,3910,00
CT AEX TL 473.40059,74-0,21-2,1118:30473,405,95473,4010,00
CT AEX TL 473.93310,08-0,21-2,0418:30473,935,71469,3410,00
CT AEX TL 474.39489,64-0,21-2,1318:30474,396,02474,3910,00
CT AEX TL 474.9719,98-0,21-2,0618:30474,975,77470,3810,00
CT AEX TL 475.91629,49-0,21-2,1618:30475,926,12475,9210,00
CT AEX TL 476.47189,44-0,20-2,0718:30476,476,15476,4710,00
CT AEX TL 476.9979,78-0,21-2,1018:30477,005,89472,4110,00
CT AEX TL 477.48639,33-0,21-2,2018:30477,496,22477,4910,00
CT AEX TL 477.79059,30-0,21-2,2118:30477,796,24477,7910,00
CT AEX TL 478.019,68-0,20-2,0218:30478,015,96473,4210,00
CT AEX TL 479.61129,12-0,21-2,2518:30479,616,37479,6110,00
CT AEX TL 480 03188,93-0,20-2,1918:30480,006,40480,0010,00
CT AEX TL 480.0369,47-0,21-2,1718:30480,046,08475,4510,00
CT AEX TL 480.42299,04-0,21-2,2718:30480,426,43480,4210,00
CT AEX TL 480.52269,03-0,21-2,2718:30480,526,43480,5210,00
CT AEX TL 481.51628,93-0,21-2,3018:30481,526,51481,5210,00
CT AEX TL 482 03188,73-0,20-2,2418:30482,006,54482,0010,00
CT AEX TL 482.50958,83-0,21-2,3218:30482,516,58482,5110,00
CT AEX TL 483.0769,17-0,21-2,2418:30483,086,29478,4910,00
CT AEX TL 483.52378,73-0,21-2,3518:30483,526,66483,5210,00
CT AEX TL 484 03188,53-0,20-2,2918:30484,006,70484,0010,00
CT AEX TL 484.0899,07-0,21-2,2618:30484,096,36479,5110,00
CT AEX TL 484.53758,63-0,21-2,3818:30484,546,74484,5410,00
CT AEX TL 485.40628,54-0,21-2,4018:30485,416,81485,4110,00
CT AEX TL 485.918,89-0,20-2,2018:30485,916,49481,3310,00
CT AEX TL 486 03188,33-0,20-2,3418:30486,006,86486,0010,00
CT AEX TL 486.41988,44-0,21-2,4318:30486,426,89486,4210,00
CT AEX TL 487.41288,34-0,21-2,4618:30487,416,98487,4110,00
CT AEX TL 487.9368,68-0,21-2,3618:30487,946,65483,3610,00
CT AEX TL 488 03188,13-0,20-2,4018:30488,007,03488,0010,00
CT AEX TL 488.42658,24-0,21-2,4918:30488,437,07488,4310,00
CT AEX TL 489.37748,15-0,20-2,4018:30489,387,15489,3810,00
CT AEX TL 489.9618,48-0,21-2,4218:30489,966,81485,3910,00
CT AEX TL 490 03187,93-0,20-2,4618:30490,007,21490,0010,00
CT AEX TL 490.24418,06-0,21-2,5418:30490,247,23490,2410,00
CT AEX TL 491.25737,96-0,20-2,4518:30491,267,32491,2610,00
CT AEX TL 491.9248,28-0,21-2,4718:30491,926,97487,3510,00
CT AEX TL 492 03187,73-0,20-2,5218:30492,007,39492,0010,00
CT AEX TL 492.27087,86-0,20-2,4818:30492,277,42492,2710,00
CT AEX TL 493.28387,75-0,21-2,6418:30493,287,52493,2810,00
CT AEX TL 493.8038,10-0,20-2,4118:30493,807,14489,2310,00
CT AEX TL 494 03187,53-0,20-2,5918:30494,007,59494,0010,00
CT AEX TL 494.29727,65-0,21-2,6718:30494,307,62494,3010,00
CT AEX TL 495.7447,90-0,21-2,5918:30495,747,31491,1710,00
CT AEX TL 496 03187,33-0,20-2,6618:30496,007,80496,0010,00
CT AEX TL 496.32357,46-0,20-2,6118:30496,327,83496,3210,00
CT AEX TL 497.08367,38-0,20-2,6418:30497,087,92497,0810,00
CT AEX TL 497.7687,70-0,21-2,6518:30497,777,51493,2010,00
CT AEX TL 498 03187,13-0,20-2,7318:30498,008,02498,0010,00
CT AEX TL 498.26487,26-0,21-2,8118:30498,268,05498,2610,00
CT AEX TL 499.0817,57-0,20-2,5718:30499,087,64494,5110,00
CT AEX TL 499.27817,16-0,21-2,8518:30499,288,17499,2810,00
CT AEX TL 499.57447,13-0,21-2,8618:30499,578,20499,5710,00
CT AEX TL 500 03186,94-0,19-2,6618:30500,008,25500,0010,00
CT AEX TL 500.58687,03-0,21-2,9018:30500,598,32500,5910,00
CT AEX TL 501.1047,36-0,21-2,7718:30501,107,86496,5410,00
CT AEX TL 501.49796,94-0,21-2,9418:30501,508,43501,5010,00
CT AEX TL 502 03186,74-0,19-2,7418:30502,008,50502,0010,00
CT AEX TL 502.46156,84-0,21-2,9818:30502,468,56502,4610,00
CT AEX TL 502.94586,79-0,21-3,0018:30502,958,62502,9510,00
CT AEX TL 503.1267,16-0,21-2,8518:30503,138,08498,5610,00
CT AEX TL 503.72146,72-0,20-2,8918:30503,728,72503,7210,00
CT AEX TL 504 03186,54-0,19-2,8218:30504,008,76504,0010,00
CT AEX TL 504.1287,06-0,21-2,8918:30504,138,20499,5610,00
CT AEX TL 504.62266,63-0,20-2,9318:30504,628,84504,6210,00
CT AEX TL 504.6817,01-0,20-2,7718:30504,688,27500,1210,00
CT AEX TL 505 03186,44-0,19-2,8718:30505,008,90505,0010,00
CT AEX TL 505.09066,58-0,21-3,0918:30505,098,91505,0910,00
CT AEX TL 506 03186,34-0,19-2,9118:30506,009,04506,0010,00
CT AEX TL 506.09856,48-0,21-3,1418:30506,109,05506,1010,00
CT AEX TL 506.5486,82-0,21-2,9918:30506,558,50501,9910,00
CT AEX TL 507.10666,38-0,21-3,1918:30507,119,20507,1110,00
CT AEX TL 508 03186,14-0,20-3,1518:30508,009,33508,0010,00
CT AEX TL 510 03185,88-0,20-3,2918:30510,009,65510,0010,00
CT AEX TL 512 03185,74-0,20-3,3718:30512,009,99512,0010,00
CT AEX TL 514 03185,54-0,20-3,4818:30514,0010,35514,0010,00
CT AEX TL 515 03185,44-0,20-3,5518:30515,0010,55515,0010,00
CT AEX TL 516 03185,34-0,20-3,6118:30516,0010,74516,0010,00
CT AEX TL 518 03185,14-0,20-3,7518:30518,0011,17518,0010,00
CT AEX TL 520 03184,89-0,20-3,9318:30520,0011,62520,0010,00
CT AEX TL 522 03184,74-0,20-4,0518:30522,0012,12522,0010,00
CT AEX TL 524 03184,54-0,20-4,2218:30524,0012,66524,0010,00
CT AEX TL 525 03184,44-0,20-4,3118:30525,0012,94525,0010,00
CT AEX TL 526 03184,35-0,19-4,1918:30526,0013,25526,0010,00
CT AEX TL 528 03184,15-0,19-4,3818:30528,0013,89528,0010,00
CT AEX TL 530 03183,92-0,19-4,6218:30530,0014,61530,0010,00
CT AEX TL 530.72864,04-0,19-4,4918:30530,7314,88530,7310,00
CT AEX TL 531.73313,93-0,20-4,8418:30531,7315,29531,7310,00
CT AEX TL 532 03183,75-0,20-5,0618:30532,0015,40532,0010,00
CT AEX TL 532.13493,89-0,20-4,8918:30532,1315,45532,1310,00
CT AEX TL 533.47493,76-0,21-5,2918:30533,4716,04533,4710,00
CT AEX TL 534 03183,55-0,20-5,3318:30534,0016,28534,0010,00
CT AEX TL 534.47923,66-0,21-5,4318:30534,4816,50534,4810,00
CT AEX TL 535.2653,95-0,20-4,8218:30535,2714,88530,7310,00
CT AEX TL 535.48323,57-0,20-5,3118:30535,4817,00535,4810,00
CT AEX TL 535.7293,90-0,21-5,1118:30535,7315,07531,1910,00
CT AEX TL 536 03183,35-0,20-5,6318:30536,0017,27536,0010,00
CT AEX TL 536.5533,82-0,20-4,9818:30536,5515,40532,0210,00
CT AEX TL 536.96073,42-0,20-5,5218:30536,9617,78536,9610,00
CT AEX TL 537 03183,25-0,20-5,8018:30537,0017,81537,0010,00
CT AEX TL 537.5543,72-0,20-5,1018:30537,5515,83533,0210,00
CT AEX TL 537.96263,32-0,21-5,9518:30537,9618,36537,9610,00
CT AEX TL 538 03183,16-0,19-5,6718:30538,0018,38538,0010,00
CT AEX TL 538.5553,62-0,20-5,2418:30538,5616,29534,0210,00
CT AEX TL 538.96443,22-0,21-6,1218:30538,9618,97538,9610,00
CT AEX TL 539 03183,06-0,19-5,8518:30539,0018,99539,0010,00
CT AEX TL 539.5563,52-0,20-5,3818:30539,5616,77535,0210,00
CT AEX TL 539.92123,13-0,20-6,0118:30539,9219,60539,9210,00
CT AEX TL 540 03182,96-0,19-6,0318:30540,0019,65540,0010,00
CT AEX TL 540.493,42-0,21-5,7918:30540,4917,24535,9610,00
CT AEX TL 541 03182,86-0,20-6,5418:30541,0020,35541,0010,00
CT AEX TL 541.33812,99-0,20-6,2718:30541,3420,60541,3410,00
CT AEX TL 542 03182,76-0,20-6,7618:30542,0021,11542,0010,00
CT AEX TL 5433,18-0,21-6,1918:30543,0018,58538,3410,00
CT AEX TL 543 03182,67-0,19-6,6418:30543,0021,92543,0010,00
CT AEX TL 544 03182,57-0,19-6,8818:30544,0022,80544,0010,00
CT AEX TL 544.342,69-0,21-7,2418:30544,3423,12544,3410,00
CT AEX TL 5452,98-0,21-6,5818:30545,0019,88540,3410,00
CT AEX TL 545 03182,48-0,19-7,1218:30545,0023,75545,0010,00
CT AEX TL 545 06182,04-0,16-7,2718:30545,0023,75545,0010,00
CT AEX TL 545.34062,59-0,21-7,5018:30545,3424,10545,3410,00
CT AEX TL 546 03182,38-0,19-7,3918:30546,0024,79546,0010,00
CT AEX TL 546 06181,96-0,16-7,5518:30546,0024,79546,0010,00
CT AEX TL 546.31852,50-0,20-7,4118:30546,3225,14546,3210,00
CT AEX TL 547 03182,28-0,19-7,6918:30547,0025,92547,0010,00
CT AEX TL 547.31912,40-0,21-8,0518:30547,3226,30547,3210,00
CT AEX TL 548 03182,19-0,19-7,9818:30548,0027,15548,0010,00
CT AEX TL 548 06181,80-0,16-8,1618:30548,0027,15548,0010,00
CT AEX TL 548.31972,30-0,21-8,3718:30548,3227,57548,3210,00
CT AEX TL 549 03182,09-0,19-8,3318:30549,0028,51549,0010,00
CT AEX TL 549.32032,20-0,21-8,7118:30549,3228,98549,3210,00
CT AEX TL 549.5 03182,04-0,19-8,5218:30549,5029,25549,5010,00
CT AEX TL 549.82052,15-0,21-8,9018:30549,8229,74549,8210,00
CT AEX TL 5502,48-0,21-7,8118:30550,0024,10545,3410,00
CT AEX TL 5532,19-0,20-8,3718:30553,0027,57548,3210,00
CT AEX TL 5551,99-0,20-9,1318:30555,0030,54550,3210,00
CT AEX TS 574 03180,590,2363,8918:30574,00112,73574,0010,00
CT AEX TS 574.64170,600,2257,8918:30574,64100,02574,6410,00
CT AEX TS 575 03180,690,2350,0018:30575,0094,09575,0010,00
CT AEX TS 575.4090,990,1822,2218:30575,4152,57579,7810,00
CT AEX TS 576.63020,780,2034,4818:30576,6374,11576,6310,00
CT AEX TS 577.2391,160,1919,5918:30577,2444,97581,6010,00
CT AEX TS 578 03181,030,2328,7518:30578,0062,89578,0010,00
CT AEX TS 578.32950,940,2027,0318:30578,3360,68578,3310,00
CT AEX TS 580 03181,250,2423,7618:30580,0051,50580,0010,00
CT AEX TS 582 03181,460,2217,7418:30582,0043,61582,0010,00
CT AEX TS 582.59561,360,2017,2418:30582,6041,70582,6010,00
CT AEX TS 584.69441,570,2115,4418:30584,6936,14584,6910,00
CT AEX TS 585 03181,780,2113,3818:30585,0035,46585,0010,00
CT AEX TS 586.57261,750,2012,9018:30586,5732,29586,5710,00
CT AEX TS 588 03182,090,2111,1718:30588,0029,87588,0010,00
CT AEX TS 588 06182,670,2610,7918:30588,0029,87588,0010,00
CT AEX TS 588.18611,910,2011,7018:30588,1929,58588,1910,00
CT AEX TS 589.55532,050,2010,8118:30589,5627,62589,5610,00
CT AEX TS 590 03182,300,2110,0518:30590,0027,03590,0010,00
CT AEX TS 590 06182,930,269,7418:30590,0027,03590,0010,00
CT AEX TS 592 03182,500,219,1718:30592,0024,69592,0010,00
CT AEX TS 592 06183,180,258,5318:30592,0024,69592,0010,00
CT AEX TS 592.53822,340,209,3518:30592,5424,12592,5410,00
CT AEX TS 594.52672,540,208,5518:30594,5322,25594,5310,00
CT AEX TS 595 06183,550,257,5818:30595,0021,84595,0010,00
CT AEX TS 596.51512,730,197,4818:30596,5220,64596,5210,00
CT AEX TS 598 03183,100,206,9018:30598,0019,59598,0010,00
CT AEX TS 598 06183,900,246,5618:30598,0019,59598,0010,00
CT AEX TS 599.49783,030,207,0718:30599,5018,63599,5010,00
CT AEX TS 600 03183,290,196,1318:30600,0018,33600,0010,00
CT AEX TS 600 06184,130,235,9018:30600,0018,33600,0010,00
CT AEX TS 602 03183,490,206,0818:30602,0017,22602,0010,00
CT AEX TS 602.97123,370,206,3118:30602,9716,73602,9710,00
CT AEX TS 604.46913,520,206,0218:30604,4716,02604,4710,00
CT AEX TS 605 06184,690,224,9218:30605,0015,78605,0010,00
CT AEX TS 608 03184,090,194,8718:30608,0014,57608,0010,00
CT AEX TS 609.44034,010,215,5318:30609,4414,05609,4410,00
CT AEX TS 610 03184,290,204,8918:30610,0013,86610,0010,00
CT AEX TS 610 06185,240,224,3818:30610,0013,86610,0010,00
CT AEX TS 614.41154,490,204,6618:30614,4112,52614,4110,00
CT AEX TS 615 03184,790,194,1318:30615,0012,36615,0010,00
CT AEX TS 615 06185,770,223,9618:30615,0012,36615,0010,00
CT AEX TS 618.0025,240,214,1718:30618,0010,66622,3210,00
CT AEX TS 618.9995,330,203,9018:30619,0010,47623,3210,00
CT AEX TS 619.38284,990,204,1818:30619,3811,28619,3810,00
CT AEX TS 619.9955,430,203,8218:30620,0010,28624,3110,00
CT AEX TS 620 03185,290,203,9318:30620,0011,15620,0010,00
CT AEX TS 620 06186,290,223,6218:30620,0011,15620,0010,00
CT AEX TS 620.33125,080,204,1018:30620,3311,07620,3310,00
CT AEX TS 620.9925,530,203,7518:30620,9910,10625,3110,00
CT AEX TS 621.9895,630,203,6818:30621,999,92626,3010,00
CT AEX TS 622.9855,730,203,6218:30622,999,75627,3010,00
CT AEX TS 623.9825,830,203,5518:30623,989,59628,3010,00
CT AEX TS 624.9795,930,203,4918:30624,989,43629,2910,00
CT AEX TS 625 03185,790,203,5818:30625,0010,15625,0010,00
CT AEX TS 625.3095,570,203,7218:30625,3110,10625,3110,00
CT AEX TS 625.9756,030,203,4318:30625,989,28630,2910,00
CT AEX TS 626.30475,670,203,6618:30626,309,92626,3010,00
CT AEX TS 626.9726,130,203,3718:30626,979,13631,2810,00
CT AEX TS 627.30035,770,203,5918:30627,309,75627,3010,00
CT AEX TS 627.9696,230,203,3218:30627,978,98632,2810,00
CT AEX TS 628.29595,870,203,5318:30628,309,59628,3010,00
CT AEX TS 628.9656,330,203,2618:30628,978,85633,2710,00
CT AEX TS 629.29145,970,203,4718:30629,299,43629,2910,00
CT AEX TS 629.9626,430,203,2118:30629,968,71634,2710,00
CT AEX TS 630 03186,290,203,2818:30630,009,32630,0010,00
CT AEX TS 630.2876,070,203,4118:30630,299,28630,2910,00
CT AEX TS 630.9596,530,203,1618:30630,968,58635,2710,00
CT AEX TS 631.28266,170,203,3518:30631,289,13631,2810,00
CT AEX TS 631.9556,630,203,1118:30631,968,45636,2610,00
CT AEX TS 632.27826,270,203,2918:30632,288,98632,2810,00
CT AEX TS 632.9526,730,203,0618:30632,958,33637,2610,00
CT AEX TS 633.27386,370,203,2418:30633,278,85633,2710,00
CT AEX TS 633.9496,830,203,0218:30633,958,21638,2510,00
CT AEX TS 634.26956,470,203,1918:30634,278,71634,2710,00
CT AEX TS 634.9466,930,202,9718:30634,958,09639,2510,00
CT AEX TS 635.2656,570,203,1418:30635,278,58635,2710,00
CT AEX TS 635.9427,030,213,0818:30635,947,98640,2410,00
CT AEX TS 636.26066,670,203,0918:30636,268,45636,2610,00
CT AEX TS 636.9397,130,213,0318:30636,947,87641,2410,00
CT AEX TS 637.25626,770,203,0418:30637,268,33637,2610,00
CT AEX TS 637.9367,230,212,9918:30637,947,76642,2310,00
CT AEX TS 638.25186,870,203,0018:30638,258,21638,2510,00
CT AEX TS 638.9327,330,212,9518:30638,937,66643,2310,00
CT AEX TS 639.9297,430,212,9118:30639,937,56644,2310,00
CT AEX TS 640.24297,070,213,0618:30640,247,98640,2410,00
CT AEX TS 640.9267,520,202,7318:30640,937,46645,2210,00
CT AEX TS 641.23877,170,213,0218:30641,247,87641,2410,00
CT AEX TS 641.9227,620,202,7018:30641,927,36646,2210,00
CT AEX TS 642.9197,720,202,6618:30642,927,27647,2110,00
Niet verbonden met streaming server