AEX
FTSE
DAX
Dow
EUR/USD
FTSE 100
1D | 5D | 1M | 3M | 6M | 1Y | Interactief
Fonds   Laatst +/- % Tijd Open Laag Hoog Vorig Omzet st. Kopen Houden Verkopen Consensus
3i Group PLC
Please wait... 2,80 0,30 13:12 951,80 946,40 956,20 949,00 94255 0 0 0
Admiral Group PLC
Please wait... -2,00 -0,11 13:12 1892,50 1868,00 1896,00 1878,50 94287 0 0 0
Anglo American PLC
Please wait... 21,80 1,24 13:14 1723,40 1721,00 1794,20 1756,00 712160 0 0 0
Antofagasta PLC
Please wait... 0,50 0,05 13:13 1008,00 1004,50 1011,50 1007,50 84503 0 0 0
Ashtead Group PLC
Please wait... 16,00 0,75 13:13 2136,00 2127,50 2158,00 2132,00 188243 0 0 0
Associated British Foods PLC
Please wait... -9,00 -0,31 13:12 2882,00 2862,00 2891,00 2880,00 189073 0 0 0
AstraZeneca PLC
Please wait... 5,00 0,10 13:13 5028,00 4987,50 5052,00 5040,00 266310 0 0 0
Aviva PLC
Please wait... 1,80 0,34 13:14 526,00 524,80 529,00 526,20 801028 0 0 0
BAE Systems PLC
Please wait... 5,20 0,88 13:13 593,80 589,80 597,00 591,40 811497 0 0 0
Barclays PLC
Please wait... 1,10 0,55 13:14 198,86 197,50 200,25 198,86 4872607 0 0 0
Barratt Developments PLC
Please wait... -5,60 -0,91 13:13 618,20 611,20 619,00 618,00 450686 0 0 0
Berkeley Group Holdings PLC
Please wait... 7,00 0,17 13:10 4131,00 4105,00 4152,00 4121,00 55852 0 0 0
BHP Billiton PLC
Please wait... 6,00 0,37 13:14 1596,50 1593,20 1627,00 1619,00 660613 0 0 0
BP PLC
Please wait... -0,80 -0,15 13:13 516,30 516,10 519,30 517,50 1980374 0 0 0
British American Tobacco PLC
Please wait... 5,00 0,10 13:12 5018,00 5008,00 5036,00 5015,00 298903 0 0 0
British Land Co PLC/The
Please wait... 2,60 0,38 13:14 684,00 683,00 689,00 682,00 304370 0 0 0
BT Group PLC
Please wait... -2,40 -0,88 13:14 273,50 271,25 274,40 273,70 1484434 0 0 0
Bunzl PLC
Please wait... 15,50 0,76 13:14 2058,00 2040,00 2060,00 2043,50 64036 0 0 0
Burberry Group PLC
Please wait... -127,50 -7,16 13:13 1696,00 1634,00 1705,50 1779,50 936683 0 0 0
Carnival PLC
Please wait... -48,00 -0,96 13:14 4968,00 4939,00 4974,00 5002,00 110113 0 0 0
Centrica PLC
Please wait... -1,10 -0,76 13:12 144,85 141,35 144,95 144,15 1560165 0 0 0
Coca-Cola HBC
Please wait... 19,00 0,81 13:12 2342,00 2330,00 2357,00 2335,00 47532 0 0 0
Compass Group PLC
Please wait... -2,00 -0,13 13:12 1529,50 1522,50 1536,50 1528,00 458339 0 0 0
CRH PLC
Please wait... -1,00 -0,04 13:12 2680,00 2656,50 2686,00 2681,00 144185 0 0 0
Croda International PLC
Please wait... 24,00 0,54 13:13 4416,00 4400,00 4442,00 4413,00 21170 0 0 0
DCC
Please wait... -10,00 -0,13 13:07 7685,00 7645,00 7685,00 7685,00 10825 0 0 0
Diageo PLC
Please wait... 17,00 0,65 13:14 2591,00 2586,25 2618,00 2598,50 563732 0 0 0
Direct Line Insurance Group PLC
Please wait... 3,50 0,95 13:13 371,70 369,20 373,50 368,80 502072 0 0 0
DS Smith PLC
Please wait... -0,20 -0,04 13:12 514,80 509,60 514,80 512,60 393228 0 0 0
easyJet PLC
Please wait... -2,50 -0,16 13:14 1532,00 1515,50 1532,00 1528,50 93009 0 0 0
Evraz
Please wait... -2,90 -0,78 13:14 373,70 364,30 375,00 373,80 350738 0 0 0
Experian PLC
Please wait... 3,50 0,21 13:14 1670,50 1658,00 1670,50 1665,50 117224 0 0 0
Fresnillo PLC
Please wait... 14,00 1,02 13:13 1387,50 1376,00 1394,00 1376,00 79954 0 0 0
G4S PLC
Please wait... -3,00 -1,04 13:13 288,00 285,50 288,60 289,00 608163 0 0 0
GKN PLC
Please wait... -3,80 -0,86 13:14 444,80 439,00 449,40 444,00 5343715 0 0 0
GlaxoSmithKline PLC
Please wait... 13,60 1,01 13:14 1366,80 1361,80 1370,00 1352,60 1283425 0 0 0
Halma PLC
Please wait... 6,50 0,50 13:12 1291,00 1287,00 1298,00 1289,50 54101 0 0 0
Hammerson PLC
Please wait... -2,80 -0,55 13:13 514,00 508,20 514,20 513,20 285844 0 0 0
Hargreaves Lansdown PLC
Please wait... 15,50 0,84 13:12 1839,50 1834,50 1856,00 1840,00 39626 0 0 0
HSBC Holdings PLC
Please wait... 0,80 0,10 13:14 790,00 789,70 794,30 792,00 1886084 0 0 0
Imperial Brands PLC
Please wait... -66,50 -2,12 13:14 3101,00 3052,50 3104,00 3130,50 443359 0 0 0
Informa PLC
Please wait... -63,20 -8,46 13:14 717,60 670,20 721,00 747,20 4763375 0 0 0
InterContinental Hotels Group PLC
Please wait... -13,00 -0,27 13:13 4820,00 4803,00 4827,00 4836,00 51569 0 0 0
International Consolidated Airlines Group SA
Please wait... -5,80 -0,88 13:14 658,40 650,00 658,40 658,40 421797 0 0 0
Intertek Group PLC
Please wait... 32,00 0,61 13:13 5226,00 5224,00 5256,00 5220,00 16393 0 0 0
ITV PLC
Please wait... -3,50 -2,07 13:12 169,60 165,40 170,20 169,10 1455047 0 0 0
J Sainsbury PLC
Please wait... -0,45 -0,18 13:14 257,00 254,30 257,50 255,55 604578 0 0 0
Johnson Matthey PLC
Please wait... -42,00 -1,27 13:12 3294,00 3248,00 3294,00 3298,00 56734 0 0 0
Just Eat PLC
Please wait... -2,00 -0,25 13:13 809,00 799,20 809,00 805,60 96285 0 0 0
Kingfisher PLC
Please wait... -3,80 -1,10 13:14 345,30 339,70 345,40 344,80 482850 0 0 0
Land Securities Group PLC
Please wait... 5,60 0,56 13:14 997,30 992,50 1005,60 997,00 216769 0 0 0
Legal & General Group PLC
Please wait... 2,25 0,82 13:12 275,50 274,10 277,00 274,30 1214242 0 0 0
Lloyds Banking Group PLC
Please wait... 0,28 0,40 13:14 70,62 69,94 70,94 70,15 17186844 0 0 0
London Stock Exchange Group PLC
Please wait... -4,00 -0,11 13:12 3687,00 3678,00 3715,00 3699,00 95517 0 0 0
Marks & Spencer Group PLC
Please wait... -4,00 -1,29 13:13 311,10 305,50 311,70 310,50 511133 0 0 0
Mediclinic International PLC
Please wait... 10,80 1,80 13:14 598,40 598,40 616,00 599,00 64582 0 0 0
Micro Focus International PLC
Please wait... -38,00 -1,70 13:14 2229,00 2197,00 2234,00 2235,00 152355 0 0 0
Mondi PLC
Please wait... -6,00 -0,31 13:14 1935,00 1925,50 1935,00 1933,00 83161 0 0 0
National Grid PLC
Please wait... 9,70 1,15 13:14 845,40 842,00 853,50 840,40 1071096 0 0 0
Next PLC
Please wait... -19,00 -0,38 13:13 5050,00 5000,00 5050,00 5033,00 46226 0 0 0
NMC Health PLC
Please wait... 48,00 1,55 13:13 3108,00 3108,00 3162,00 3104,00 10780 0 0 0
Old Mutual PLC
Please wait... 0,50 0,21 13:13 234,10 232,50 235,50 233,80 696327 0 0 0
Pearson PLC
Please wait... -34,40 -4,80 13:14 715,80 670,20 716,00 717,20 1875317 0 0 0
Persimmon PLC
Please wait... -4,50 -0,17 13:13 2621,00 2602,00 2632,00 2620,00 47593 0 0 0
Prudential PLC
Please wait... 16,00 0,81 13:13 1963,00 1960,00 1984,50 1966,00 336161 0 0 0
Randgold Resources Ltd
Please wait... 32,00 0,45 13:12 7246,00 7212,00 7264,00 7190,00 31109 0 0 0
Reckitt Benckiser Group PLC
Please wait... 28,00 0,41 13:14 6771,00 6748,00 6815,00 6772,00 144090 0 0 0
RELX PLC
Please wait... -5,00 -0,30 13:12 1656,00 1646,50 1656,00 1653,00 273130 0 0 0
Rentokil Initial PLC
Please wait... 0,40 0,13 13:13 313,60 309,80 313,60 310,00 319934 0 0 0
Rio Tinto PLC
Please wait... 2,50 0,06 13:14 4027,00 4016,50 4069,00 4047,50 479475 0 0 0
Rolls-Royce Holdings PLC
Please wait... 15,80 1,85 13:12 857,00 855,20 870,80 853,60 346713 0 0 0
Royal Bank of Scotland Group PLC
Please wait... -3,40 -1,14 13:12 298,00 294,60 298,70 298,70 1109883 0 0 0
Royal Dutch Shell PLC
Please wait... -22,00 -0,86 13:13 2534,25 2520,00 2547,00 2545,50 610117 0 0 0
Royal Dutch Shell PLC
Please wait... -18,50 -0,72 13:14 2578,00 2566,00 2588,50 2585,50 471856 0 0 0
RSA Insurance Group PLC
Please wait... 5,00 0,81 13:09 625,20 621,20 625,20 618,80 315717 0 0 0
Sage Group PLC/The
Please wait... -1,20 -0,15 13:14 805,20 797,60 805,60 804,80 170689 0 0 0
Schroders PLC
Please wait... 28,00 0,76 13:12 3668,00 3657,00 3697,00 3664,00 26863 0 0 0
Scottish Mortgage Investment Trust PLC
Please wait... -2,40 -0,51 12:54 466,60 465,60 467,20 469,20 28543 0 0 0
Segro PLC
Please wait... 2,40 0,42 13:13 578,00 577,00 580,80 576,00 102487 0 0 0
Severn Trent PLC
Please wait... -10,00 -0,49 13:12 2045,00 2024,00 2051,00 2042,00 140935 0 0 0
Shire PLC
Please wait... -43,50 -1,22 13:13 3531,50 3484,50 3544,00 3568,00 487571 0 0 0
Sky PLC
Please wait... -2,50 -0,25 13:14 1007,00 1004,50 1009,50 1007,50 175563 0 0 0
Smith & Nephew PLC
Please wait... -4,00 -0,32 13:12 1255,00 1246,00 1256,00 1252,00 148983 0 0 0
Smiths Group PLC
Please wait... 16,00 0,96 13:11 1687,00 1650,00 1687,00 1665,00 155603 0 0 0
SSE PLC
Please wait... 4,00 0,30 13:12 1337,00 1321,50 1338,00 1331,00 244085 0 0 0
St James's Place PLC
Please wait... 11,50 0,92 13:03 1248,00 1244,50 1260,00 1246,00 80043 0 0 0
Standard Chartered PLC
Please wait... 2,30 0,28 13:13 819,30 817,20 825,60 816,90 723459 0 0 0
Standard Life PLC
Please wait... 17:29 424,00 412,70 424,00 413,70 4071248 0 0 0
Taylor Wimpey PLC
Please wait... -1,30 -0,66 13:11 198,00 196,05 198,30 197,85 1203309 0 0 0
Tesco PLC
Please wait... 1,50 0,71 13:14 213,20 211,50 213,80 211,10 2987378 0 0 0
TUI
Please wait... 0,50 0,03 13:12 1592,00 1583,50 1598,00 1597,00 143462 0 0 0
Unilever PLC
Please wait... 35,50 0,89 13:14 3993,00 3949,50 4028,50 3990,00 442991 0 0 0
United Utilities Group PLC
Please wait... 5,60 0,73 13:14 777,40 771,00 778,60 769,20 280615 0 0 0
Vodafone Group PLC
Please wait... -2,30 -1,00 13:13 231,15 228,30 231,15 231,00 6631999 0 0 0
Whitbread PLC
Please wait... -84,00 -2,13 13:13 3947,00 3841,00 3947,00 3937,00 85245 0 0 0
Wm Morrison Supermarkets PLC
Please wait... -0,80 -0,35 13:09 229,90 228,40 230,90 229,30 726760 0 0 0
WPP PLC
Please wait... -31,00 -2,24 13:14 1381,00 1349,50 1382,50 1383,50 583242 0 0 0
Please wait...Niet verbonden met streaming server
Rechten voorbehouden aan de dataleveranciers