AEX
FTSE
DAX
Dow
EUR/USD
Fonds   Laatst +/- % Tijd Open Laag Hoog Vorig Omzet st. Kopen Houden Verkopen Consensus
Aryzta
Please wait... 09:48 31,40 31,40 31,40 31,40 135 0 0 0
Bank of Ireland Group PLC
Please wait... 0,095 1,22 09:40 7,875 7,875 7,89 7,795 436 0 0 0
C&C Group
Please wait... 17:12 2,905 2,905 2,935 2,915 8382 0 0 0
CRH PLC
Please wait... -0,04 -0,13 09:48 29,68 29,63 29,82 29,78 17171 0 0 0
Dalata Hotel Group PLC
Please wait... 0,03 0,50 09:38 6,02 6,02 6,02 5,99 137 0 0 0
FBD Holdings PLC
Please wait... 12:15 11,25 11,25 11,25 11,25 14 0 0 0
Glanbia
Please wait... 0,22 1,55 09:44 14,16 14,16 14,40 14,18 28827 0 0 0
Green REIT plc
Please wait... -0,002 -0,13 09:44 1,584 1,58 1,584 1,582 7574 0 0 0
Hibernia REIT plc
Please wait... 17:27 1,474 1,446 1,474 1,446 95408 0 0 0
Irish Continental Group PLC
Please wait... 17:01 5,83 5,81 5,83 5,81 591 0 0 0
Irish Residential Properties REIT PLC
Please wait... 17:20 1,45 1,438 1,456 1,456 9746 0 0 0
Kerry Group
Please wait... 0,05 0,06 09:48 89,30 89,00 89,70 89,40 1648 0 0 0
Kingspan Group
Please wait... 0,14 0,37 09:43 37,88 37,32 37,92 37,46 5877 0 0 0
Origin Enterprises PLC
Please wait... 09:43 6,11 6,11 6,11 6,11 0 0 0 0
Paddy Power Betfair PLC
Please wait... 0,05 0,05 09:34 95,25 94,90 95,60 95,25 1033 0 0 0
Permanent TSB Group Holdings PLC
Please wait... 14:57 2,36 2,36 2,40 2,40 2118 0 0 0
Ryanair Holdings
Please wait... 0,005 0,03 09:47 16,555 16,465 16,67 16,53 6732 0 0 0
Smurfit Kappa Group PLC
Please wait... 0,36 1,24 09:44 29,34 29,32 29,46 29,08 1213 0 0 0
Total Produce PLC
Please wait... 17:03 2,37 2,33 2,37 2,33 29472 0 0 0
Please wait...Niet verbonden met streaming server
Rechten voorbehouden aan de dataleveranciers