Pssst! De Telegraaf krijgt een nieuwe website. Nieuwsgierig? Bekijk ‘m hier!
Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
ledger2,5%29jul49189,69-8,20-4,1418-01189,69189,69189,69197,891000
ledger3%29sep49265,670,000,0015-12265,67265,67265,67265,67300
ledger3,5%29dec49310,1112-12310,11310,11310,11310,111600
nl 2.25%15jul22110,7012-01110,70110,70110,70110,7055000
ned 2.5%15jan33122,9329-12122,93122,93122,93122,933
neder 3.25%15jul21112,4817-01112,48112,48112,48112,48350000
neder 3.5% 15jul20109,910,000,0022-01109,91109,91109,91109,912000
neder3,75%15jan23119,140,170,1422-01119,05119,05119,14118,976000
nl 3.75% 15jan42155,0017-01155,00155,00155,00155,001000
neder4%15jul18102,1619-01102,16102,16102,16102,169000
neder 4%15jul19106,920,000,0015-01106,93106,92106,93106,9260000
neder4%15jan37151,000,730,4922-01151,00151,00151,00150,2730000
neder5,5%15jan28147,150,040,0322-01147,16147,01147,16147,1168500
neder7,5%15jan23137,530,030,0222-01137,65137,48137,65137,50236440