Fonds Laatst+/-%TijdOpenLaagHoogVorigOmzet
ledger2,5%29jul49189,69-8,20-4,1414:46189,69189,69189,69197,891000
ledger3%29sep49265,670,000,0015-12265,67265,67265,67265,67300
ledger3,5%29dec49310,1112-12310,11310,11310,11310,111600
nl 2.25%15jul22110,7012-01110,70110,70110,70110,7055000
ned 2.5%15jan33122,9329-12122,93122,93122,93122,933
neder 3.25%15jul21112,4817-01112,48112,48112,48112,48350000
neder 3.5% 15jul20109,9117-01109,91109,91109,91109,914000
neder3,75%15jan23118,97-0,01-0,0112:48118,89118,89118,97118,98100000
nl 3.75% 15jan42155,0017-01155,00155,00155,00155,001000
neder4%15jul18102,2316-01102,34102,23102,34102,234705
neder 4%15jul19106,920,000,0015-01106,93106,92106,93106,9260000
neder4%15jan37151,00-0,62-0,4110:39151,00151,00151,00151,6290000
neder5,5%15jan28147,34-0,40-0,2711:37147,34147,34147,34147,743500
neder7,5%15jan23137,52-0,10-0,0717:11137,49137,48137,56137,62247940