De krantDealsService
OverzichtNieuwsKoersenGeldOndernemen

AEX

552.65EUR(%)
Interactief
Timeframe:
AEXAMXAScXLokaal
Laatste update: 20 mar. 07:56
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
AEX
552.65
0
0
552.38
552.11
555.55
552.65
0
Aalberts Industries
32.86
0
0
32.08
32.02
32.86
32.86
367,391
ABN AMRO
20.55
0
0
20.82
20.54
20.82
20.55
2,134,339
ADYEN NV
680.00
0
0
675.00
667.00
680.90
680.00
89,428
Aegon
4.734
0
0
4.734
4.715
4.772
4.734
4,675,671
Ahold Delhaize Koninklijke
23.51
0
0
23.50
23.43
23.83
23.51
4,455,544
Akzo Nobel
81.30
0
0
80.50
80.44
81.91
81.30
964,520
ArcelorMittal
19.914
0
0
19.666
19.448
20.09
19.914
5,116,158
ASML Holding
167.98
0
0
168.20
167.30
169.62
167.98
958,642
ASR Nederland
38.64
0
0
38.94
38.60
38.94
38.64
224,250
DSM Koninklijke
98.56
0
0
98.42
97.86
98.76
98.56
516,029
Galapagos
89.08
0
0
88.80
88.44
91.50
89.08
514,165
Gemalto
50.98
0
0
51.00
50.98
51.00
50.98
93,290
Heineken
92.22
0
0
92.48
92.04
92.98
92.22
687,905
IMCD
69.55
0
0
69.60
69.35
69.80
69.55
88,909
ING Groep
10.966
0
0
10.99
10.92
11.148
10.966
17,269,812
KPN Koninklijke
2.834
0
0
2.84
2.825
2.854
2.834
13,368,793
NN Group
39.01
0
0
39.20
38.97
39.57
39.01
953,660
Philips Koninklijke
36.12
0
0
36.10
35.965
36.29
36.12
1,972,186
RANDSTAD NV
47.42
0
0
47.24
46.91
47.49
47.42
379,659
RELX
19.205
0
0
19.42
19.205
19.525
19.205
1,886,212
Royal Dutch Shell A
28.355
0
0
28.245
28.21
28.55
28.355
6,181,618
UNIBAIL-RODAMCO-WESTFIELD
150.04
0
0
150.00
149.06
150.98
150.04
414,128
Unilever Certificate
50.44
0
0
50.57
50.31
50.69
50.44
3,044,909
Vopak Koninklijke
43.65
0
0
43.10
43.07
43.68
43.65
394,633
Wolters Kluwer
59.62
0
0
59.52
59.32
59.88
59.62
457,848