AEX

522.43EUR--2.46(--0.47%)
Interactief
Timeframe:
Laatste update: 16 nov. 19:17
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
522.43
-2.46
-0.47
527.24
520.07
528.59
524.89
0
31.13
-0.23
-0.73
31.61
30.93
31.82
31.36
322,080
22.46
-0.45
-1.96
23.09
22.02
23.38
22.91
4,530,701
5.30
-0.098
-1.82
5.42
5.296
5.468
5.398
11,089,416
22.845
0.005
0.02
22.87
22.73
23.07
22.84
6,764,828
74.14
-0.24
-0.32
74.50
73.84
74.98
74.38
772,885
2.112
-0.046
-2.13
2.16
2.096
2.217
2.158
6,213,590
21.765
-0.005
-0.02
21.855
21.495
21.995
21.77
5,974,017
147.74
-4.56
-2.99
152.96
147.46
153.36
152.30
3,021,457
40.14
0.26
0.65
40.22
39.74
40.74
39.88
381,479
79.02
0.14
0.18
79.38
78.26
79.94
78.88
981,130
91.38
1.06
1.17
91.10
89.40
92.58
90.32
448,717
50.58
-0.16
-0.32
50.68
50.58
50.74
50.74
285,262
80.06
0.2
0.25
79.70
79.16
80.36
79.86
766,516
10.842
-0.094
-0.86
10.92
10.82
11.018
10.936
21,662,722
2.40
0
0
2.402
2.379
2.412
2.40
10,907,591
38.07
-0.18
-0.47
38.35
37.91
38.66
38.25
1,424,089
33.01
-0.02
-0.06
33.175
32.74
33.43
33.03
3,572,729
42.72
0.27
0.64
42.56
42.28
43.29
42.45
594,265
18.255
-0.075
-0.41
18.36
18.13
18.615
18.33
2,787,825
27.10
0.03
0.11
27.315
26.975
27.49
27.07
10,599,149
21.89
-0.09
-0.41
22.00
21.82
22.48
21.98
839,549
157.22
-1.26
-0.8
158.76
155.00
159.70
158.48
579,842
49.04
0.315
0.65
48.735
48.69
49.29
48.725
5,953,948
39.60
0.01
0.03
39.71
39.40
40.00
39.59
314,934
52.28
-0.32
-0.61
52.46
52.10
53.32
52.60
935,921