Laatste update: 20 jun. 13:44
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
556.89
2.32
0.42
557.46
556.68
558.97
554.57
0
41.83
-0.08
-0.19
42.16
41.52
42.16
41.91
115,635
22.46
0.32
1.45
22.29
22.25
22.57
22.14
835,184
5.414
-0.02
-0.37
5.50
5.376
5.504
5.434
6,978,955
20.365
0.075
0.37
20.30
20.295
20.585
20.29
2,094,898
74.82
0.22
0.29
75.00
74.62
75.14
74.60
184,698
3.402
0.069
2.07
3.376
3.321
3.406
3.333
5,594,393
27.535
0.475
1.76
27.405
27.37
27.76
27.06
2,251,010
177.50
0.75
0.42
178.20
176.65
179.00
176.75
423,097
35.62
0.04
0.11
35.78
35.40
35.82
35.58
165,965
86.94
-2.22
-2.49
89.72
86.54
90.76
89.16
1,190,753
84.44
1.06
1.27
83.94
83.62
84.70
83.38
135,160
50.06
0
0
50.10
50.04
50.10
50.06
80,482
85.82
0.14
0.16
86.06
85.64
86.20
85.68
259,479
12.70
0.112
0.89
12.656
12.606
12.758
12.588
5,090,703
2.375
-0.01
-0.42
2.40
2.371
2.416
2.385
5,770,214
35.99
-0.23
-0.64
36.36
35.91
36.40
36.22
418,691
35.985
0.195
0.54
36.00
35.93
36.125
35.79
941,024
52.10
0.58
1.13
51.78
51.68
52.36
51.52
246,546
18.145
0.06
0.33
18.185
18.125
18.285
18.085
1,553,853
29.16
0.025
0.09
29.21
29.125
29.42
29.135
2,299,597
23.90
0.17
0.72
23.86
23.78
24.00
23.73
240,772
191.05
0.55
0.29
191.95
190.35
191.95
190.50
95,590
47.06
0.45
0.97
46.65
46.595
47.345
46.61
1,716,254
40.49
0.18
0.45
40.49
40.45
40.80
40.31
79,447
47.58
0.29
0.61
47.43
47.31
47.65
47.29
386,629