AEX

544.37EUR+1.3(+0.24%)
Interactief
Timeframe:
Laatste update: 20 sep. 09:10
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
544.43
1.36
0.25
543.61
543.61
544.65
543.07
0
36.75
0.07
0.19
36.70
36.65
36.75
36.68
3,100
23.82
0.14
0.59
23.75
23.75
23.83
23.68
49,342
5.436
0.056
1.04
5.38
5.374
5.44
5.38
713,333
19.292
0.02
0.1
19.13
19.128
19.314
19.272
300,833
81.70
-0.12
-0.15
81.64
81.62
81.80
81.82
8,000
2.129
0.011
0.52
2.14
2.11
2.14
2.118
319,875
27.06
0.11
0.41
26.80
26.80
27.11
26.95
222,373
161.46
0.42
0.26
162.18
161.38
162.48
161.04
60,074
41.38
0.36
0.88
41.20
41.16
41.38
41.02
6,173
91.42
-0.28
-0.31
91.50
91.34
91.56
91.70
10,572
98.20
-1.26
-1.27
99.32
97.56
99.32
99.46
44,359
50.10
0
0
50.10
50.10
50.12
50.10
2,365
81.10
0.04
0.05
81.02
81.02
81.28
81.06
10,646
11.366
0.14
1.25
11.284
11.272
11.376
11.226
617,638
2.279
0.005
0.22
2.27
2.27
2.284
2.274
155,021
38.33
0.36
0.95
38.04
38.01
38.34
37.97
34,497
38.825
-0.185
-0.47
38.895
38.79
38.895
39.01
17,910
48.36
-0.07
-0.14
48.75
48.33
48.82
48.43
49,180
17.06
0.16
0.95
16.985
16.985
17.08
16.90
76,751
28.44
0.115
0.41
28.44
28.40
28.465
28.325
171,366
25.62
-0.02
-0.08
25.70
25.59
25.70
25.64
11,982
174.86
-0.8
-0.46
174.94
174.62
175.30
175.66
4,319
47.195
-0.035
-0.07
47.115
47.115
47.265
47.23
88,232
42.83
-0.05
-0.12
42.86
42.83
42.99
42.88
4,341
52.00
0.2
0.39
51.90
51.84
52.30
51.80
39,815