Laatste update: 15 jul. 21:08
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
560.12
3.1
0.56
558.42
558.42
560.80
557.02
0
40.42
0.45
1.13
40.00
40.00
40.59
39.97
177,311
21.81
0
0
21.86
21.69
21.95
21.81
1,703,420
5.19
0.058
1.13
5.15
5.122
5.208
5.132
7,199,813
21.14
0.135
0.64
21.01
20.975
21.185
21.005
3,245,576
73.98
0.64
0.87
73.36
73.32
73.98
73.34
632,035
3.167
-0.042
-1.31
3.234
3.16
3.235
3.209
3,575,972
25.455
0.025
0.1
25.635
25.30
25.76
25.43
4,195,834
170.95
0.95
0.56
171.25
170.55
173.45
170.00
1,025,806
35.46
0.32
0.91
35.26
35.14
35.56
35.14
403,927
88.36
0.4
0.45
88.16
88.06
88.90
87.96
532,298
86.36
0.92
1.08
85.98
85.86
87.16
85.44
242,621
50.22
0.08
0.16
50.16
50.12
50.34
50.14
188,614
90.32
0.76
0.85
89.48
89.30
90.70
89.56
907,239
12.456
0.014
0.11
12.46
12.392
12.516
12.442
10,360,161
2.464
-0.019
-0.77
2.485
2.457
2.489
2.483
8,674,056
36.04
0.3
0.84
35.80
35.76
36.13
35.74
653,580
37.42
0.28
0.75
37.20
37.185
37.475
37.14
2,679,536
51.44
0.9
1.78
50.76
50.74
51.62
50.54
514,550
19.235
0.175
0.92
19.10
19.095
19.325
19.06
2,125,984
29.97
0.18
0.6
29.80
29.70
29.995
29.79
4,458,264
21.96
-0.08
-0.36
22.09
21.93
22.25
22.04
443,977
188.00
1.95
1.05
187.25
186.25
188.20
186.05
285,550
48.015
0.215
0.45
47.925
47.825
48.155
47.80
2,846,054
40.05
-0.01
-0.02
39.96
39.89
40.29
40.06
270,274
50.74
0.3
0.59
50.52
50.52
51.00
50.44
820,056