Laatste update: 23 jan. 08:37
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
506.75
0
0
506.91
504.62
508.89
506.75
0
29.69
0
0
29.97
29.45
30.00
29.69
154,438
22.41
0
0
22.59
22.37
22.64
22.41
1,884,449
4.515
0
0
4.516
4.472
4.539
4.515
6,628,301
22.455
0
0
22.44
22.30
22.625
22.455
3,798,651
75.56
0
0
73.66
73.66
75.92
75.56
627,538
1.714
0
0
1.723
1.691
1.76
1.714
4,906,908
18.944
0
0
19.584
18.872
19.668
18.944
5,260,203
141.36
0
0
142.12
140.08
142.90
141.36
1,331,203
37.12
0
0
37.00
36.96
37.32
37.12
217,033
80.64
0
0
80.42
80.02
81.32
80.64
500,776
91.82
0
0
93.26
91.04
93.56
91.82
293,203
50.68
0
0
50.70
50.66
50.70
50.68
163,780
76.00
0
0
75.80
75.78
76.66
76.00
621,875
10.372
0
0
10.28
10.144
10.372
10.372
12,618,301
2.495
0
0
2.482
2.481
2.513
2.495
13,081,915
37.23
0
0
37.36
37.07
37.52
37.23
660,254
31.585
0
0
31.07
30.97
31.585
31.585
2,755,636
42.23
0
0
42.00
41.83
42.52
42.23
749,736
19.11
0
0
18.985
18.965
19.18
19.11
1,504,745
26.36
0
0
26.565
26.255
26.62
26.36
7,402,569
21.55
0
0
21.51
21.40
21.73
21.55
394,861
148.50
0
0
148.54
148.18
150.04
148.50
414,995
46.69
0
0
46.63
46.45
47.00
46.69
3,876,947
43.63
0
0
43.77
43.52
44.58
43.63
320,814
53.76
0
0
53.86
53.70
54.50
53.76
501,300