Laatste update: 25 jun. 10:02
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
556.43
-3.91
-0.7
556.73
555.61
558.20
560.34
0
40.70
-0.23
-0.56
40.86
40.61
40.86
40.93
6,226
22.40
-0.24
-1.06
22.35
22.25
22.46
22.64
68,518
5.278
-0.024
-0.45
5.282
5.244
5.32
5.302
581,357
20.55
0.105
0.51
20.35
20.35
20.60
20.445
198,653
74.74
-0.04
-0.05
74.78
74.32
74.84
74.78
33,634
3.506
-0.02
-0.57
3.516
3.485
3.533
3.526
450,066
26.88
-0.48
-1.75
27.18
26.82
27.355
27.36
268,767
172.95
-4.4
-2.48
176.00
172.85
176.65
177.35
103,265
34.70
-0.24
-0.69
34.86
34.46
34.96
34.94
35,811
86.14
-0.4
-0.46
86.30
85.66
86.44
86.54
39,426
85.94
0.42
0.49
85.00
84.74
86.00
85.52
28,658
50.12
0.08
0.16
50.04
50.04
50.14
50.04
14,496
86.68
0.1
0.12
86.32
86.18
86.84
86.58
32,857
12.526
-0.13
-1.03
12.45
12.40
12.72
12.656
1,173,274
2.423
-0.001
-0.04
2.433
2.407
2.433
2.424
450,117
35.83
-0.2
-0.56
36.00
35.65
36.01
36.03
21,143
36.14
-0.055
-0.15
35.925
35.91
36.235
36.195
137,919
52.56
-0.68
-1.28
53.00
52.04
53.00
53.24
37,844
18.455
-0.05
-0.27
18.46
18.41
18.50
18.505
107,231
29.54
-0.23
-0.77
29.56
29.29
29.615
29.77
606,050
23.08
-0.09
-0.39
23.15
23.00
23.15
23.17
45,730
189.35
-1.3
-0.68
188.50
188.50
189.35
190.65
17,288
47.675
0.1
0.21
47.295
47.29
47.78
47.575
133,306
40.10
0.14
0.35
39.80
39.56
40.17
39.96
10,695
48.68
-0.01
-0.02
48.75
48.49
48.75
48.69
19,184