Laatste update: 11 dec. 12:47
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
501.89
6.58
1.33
498.41
497.81
502.32
495.31
0
29.01
0.52
1.83
28.85
28.54
29.03
28.49
75,096
21.33
0.3
1.43
21.28
20.96
21.33
21.03
559,203
4.35
-0.007
-0.16
4.395
4.329
4.40
4.357
2,813,974
22.26
0.26
1.18
22.015
21.94
22.32
22.00
1,331,299
70.76
0.36
0.51
70.78
70.48
71.04
70.40
95,714
2.028
0.084
4.29
1.99
1.958
2.038
1.945
3,177,905
19.206
0.636
3.42
19.064
18.84
19.242
18.57
1,977,637
144.08
3.44
2.45
143.18
141.90
144.26
140.64
369,648
34.30
-0.04
-0.12
34.64
34.18
34.78
34.34
136,080
74.84
0.86
1.16
74.78
74.02
74.90
73.98
133,472
90.02
1.48
1.67
90.00
89.34
91.28
88.54
143,474
50.56
0.04
0.08
50.52
50.52
50.58
50.52
33,927
78.44
0.8
1.03
77.94
77.76
78.56
77.64
144,576
9.92
0.091
0.93
9.895
9.742
9.943
9.829
7,801,811
2.63
0.063
2.45
2.591
2.569
2.635
2.567
5,841,441
34.65
0.09
0.26
34.86
34.48
34.86
34.56
264,238
32.245
0.39
1.22
32.17
32.02
32.41
31.855
679,063
39.52
0.81
2.09
39.15
38.92
39.53
38.71
131,465
17.91
0.285
1.62
17.825
17.755
17.94
17.625
589,979
26.04
0.47
1.84
25.775
25.62
26.085
25.57
2,818,890
20.65
-0.41
-1.95
21.02
20.42
21.16
21.06
392,284
143.12
0.04
0.03
142.36
141.54
143.40
143.08
201,922
48.715
0.335
0.69
48.37
48.30
48.93
48.38
1,137,467
40.47
1.62
4.17
39.21
39.21
40.47
38.85
240,708
52.58
0.48
0.92
52.46
52.14
52.68
52.10
191,857