Laatste update: 17 jan. 16:00
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
691.94
4.95
0.72
684.51
682.91
692.03
686.99
0
29.66
-0.18
-0.6
29.80
29.34
29.80
29.84
112,201
588.10
14.1
2.46
575.10
572.00
590.00
574.00
33,641
9.336
0.146
1.59
9.18
9.05
9.35
9.19
2,246,680
24.99
-0.56
-2.19
25.00
24.32
25.30
25.55
149,459
11.11
-0.02
-0.18
11.01
10.97
11.25
11.13
62,441
37.60
0
0
37.10
36.84
38.05
37.60
224,168
2.829
0.004
0.14
2.813
2.787
2.835
2.825
696,356
18.946
-0.044
-0.23
18.894
18.67
19.148
18.99
313,390
22.62
-0.14
-0.62
22.59
22.59
22.95
22.76
91,719
24.70
0.02
0.08
24.40
24.28
24.74
24.68
30,717
27.34
0.24
0.89
27.16
27.02
27.36
27.10
34,800
28.50
-0.02
-0.07
28.44
28.26
28.74
28.52
142,784
9.156
-0.12
-1.29
9.188
9.062
9.284
9.276
304,817
18.96
0.14
0.74
19.01
18.73
19.07
18.82
19,293
59.05
0.3
0.51
58.35
58.30
59.05
58.75
16,578
14.53
-0.01
-0.07
14.20
14.20
14.65
14.54
17,013
19.35
-0.095
-0.49
19.49
19.16
19.49
19.445
84,014
2.185
0.131
6.38
2.117
2.087
2.191
2.054
4,661,857
14.52
0.245
1.72
14.265
14.225
14.535
14.275
330,219
33.95
0.15
0.44
33.80
33.65
33.95
33.80
4,308
57.50
1.8
3.23
56.90
56.30
57.80
55.70
60,147
41.16
0.46
1.13
40.62
40.26
41.44
40.70
21,584
7.902
0.038
0.48
7.80
7.80
7.998
7.864
492,185
123.00
0.6
0.49
121.20
121.00
124.00
122.40
17,399
28.62
0.11
0.39
28.50
28.21
28.62
28.51
70,737