AMX

712.17EUR--7.36(--1.02%)
Interactief
Timeframe:
Laatste update: 17 nov. 13:51
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
712.17
-7.36
-1.02
723.87
710.31
725.71
719.53
0
41.04
0.24
0.59
41.48
40.96
42.92
40.80
295,931
507.50
-5.5
-1.07
516.00
497.35
528.40
513.00
72,000
9.648
-0.338
-3.38
10.00
9.606
10.10
9.986
5,168,427
25.70
-0.43
-1.65
26.19
25.70
26.63
26.13
396,713
11.65
-0.35
-2.92
11.93
11.60
12.24
12.00
328,469
35.95
-0.79
-2.15
36.76
35.87
37.10
36.74
177,164
2.886
-0.002
-0.07
2.90
2.882
2.921
2.888
1,283,587
17.90
-0.2
-1.1
18.02
17.90
18.44
18.10
540,584
25.06
0.31
1.25
24.83
24.71
25.16
24.75
216,787
26.74
0.08
0.3
26.48
26.44
26.80
26.66
32,966
29.78
-0.4
-1.33
30.18
29.54
30.20
30.18
135,688
27.26
0.18
0.66
27.12
26.94
27.40
27.08
68,543
10.915
-0.015
-0.14
11.00
10.805
11.10
10.93
647,678
20.52
-0.04
-0.19
20.80
20.32
20.80
20.56
128,912
60.00
-0.4
-0.66
60.85
59.65
61.15
60.40
45,746
14.24
0.23
1.64
14.03
14.03
14.42
14.01
137,912
23.11
-1.03
-4.27
25.35
22.90
25.35
24.14
393,733
2.435
0.009
0.37
2.442
2.426
2.469
2.426
2,484,332
14.415
-0.12
-0.83
14.60
14.275
14.73
14.535
893,781
38.55
-0.05
-0.13
38.65
38.40
38.80
38.60
27,229
50.50
0.1
0.2
50.50
49.80
50.80
50.40
20,970
44.94
-0.7
-1.53
45.70
44.66
46.08
45.64
34,595
7.852
-0.046
-0.58
7.852
7.726
7.922
7.898
1,016,108
112.00
-1.6
-1.41
113.40
111.20
113.60
113.60
11,192
29.38
-0.12
-0.41
29.59
29.19
29.60
29.50
161,183