Laatste update: 26 sep. 10:38
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
781.99
-1.82
-0.23
784.54
780.36
784.55
783.81
0
40.00
-0.62
-1.53
40.72
39.94
40.72
40.62
26,836
664.70
5.9
0.9
664.60
660.00
666.00
658.80
8,648
8.308
-0.092
-1.1
8.45
8.184
8.458
8.40
1,261,068
39.16
-0.21
-0.53
39.37
39.06
39.43
39.37
17,606
14.68
0.06
0.41
14.65
14.55
14.68
14.62
6,442
43.33
-0.77
-1.75
44.24
43.26
44.24
44.10
34,087
3.336
0.003
0.09
3.349
3.317
3.349
3.333
115,009
17.89
-0.36
-1.97
18.35
17.86
18.35
18.25
172,843
27.73
-0.09
-0.32
27.82
27.69
27.93
27.82
29,252
28.00
0.02
0.07
28.00
27.94
28.04
27.98
677
31.22
0.08
0.26
31.38
31.04
31.38
31.14
9,250
25.06
0
0
25.10
24.92
25.16
25.06
16,841
11.505
0.085
0.74
11.45
11.425
11.59
11.42
90,088
21.00
-0.14
-0.66
21.24
20.96
21.30
21.14
28,430
67.35
0.7
1.05
66.85
66.35
67.80
66.65
21,770
16.04
-0.06
-0.37
16.02
15.98
16.11
16.10
2,342
27.65
-0.07
-0.25
27.80
27.61
27.82
27.72
13,612
3.207
-0.027
-0.83
3.201
3.157
3.208
3.234
854,363
15.78
0.015
0.1
15.845
15.755
15.86
15.765
72,901
36.25
-0.15
-0.41
36.40
36.15
36.40
36.40
1,813
60.50
0.5
0.83
60.50
60.10
61.10
60.00
6,081
48.14
-0.44
-0.91
48.62
48.14
48.62
48.58
6,771
6.132
-0.038
-0.62
6.21
6.13
6.23
6.17
219,055
116.40
-0.6
-0.51
117.00
116.40
117.00
117.00
2,765
30.28
0.08
0.26
30.19
30.11
30.32
30.20
29,246