Laatste update: 22 sep. 18:29
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
1,042.75
15.13
1.47
1,036.22
1,035.42
1,042.75
1,027.62
0
17.30
0
0
17.44
17.28
17.44
17.30
38,451
18.88
-0.72
-3.67
19.60
18.88
19.68
19.60
40,326
17.80
0.3
1.71
17.55
17.448
17.80
17.50
550,642
32.55
2.15
7.07
30.70
30.70
32.55
30.40
283,122
4.91
-0.1
-2
5.05
4.91
5.15
5.01
85,072
5.42
-0.01
-0.18
5.45
5.39
5.45
5.43
128,711
12.40
0.07
0.57
12.43
12.32
12.50
12.33
149,286
16.32
-0.18
-1.09
16.53
16.32
16.66
16.50
804,853
10.06
-0.18
-1.76
10.20
10.04
10.24
10.24
78,691
12.80
-0.12
-0.93
12.96
12.72
13.18
12.92
399,790
65.80
0.4
0.61
65.00
64.60
66.00
65.40
4,182
13.45
-0.2
-1.47
13.65
13.15
13.65
13.65
4,640
7.61
0.21
2.84
7.41
7.36
7.63
7.40
36,788
30.35
1.1
3.76
29.50
29.40
30.35
29.25
13,858
13.44
-0.08
-0.59
13.80
13.40
13.80
13.52
121,597
16.45
-0.25
-1.5
16.70
16.45
16.70
16.70
1,641
53.00
-0.6
-1.12
52.20
52.20
53.00
53.60
2,713
8.465
0.135
1.62
8.324
8.266
8.50
8.33
926,535
34.90
-0.35
-0.99
35.45
34.90
35.45
35.25
60,204
1.76
0.004
0.23
1.76
1.76
1.786
1.756
265,165
1.018
0.101
11.01
0.96
0.946
1.02
0.917
51,667,900
16.24
0.24
1.5
16.00
16.00
16.60
16.00
21,845
23.80
0.55
2.37
23.25
23.25
23.80
23.25
21,326
32.60
0.45
1.4
32.50
32.35
32.75
32.15
58,937
18.19
-0.03
-0.16
18.34
17.99
18.52
18.22
120,450