ASCX

914.99EUR+1.94(+0.21%)
Interactief
Timeframe:
Laatste update: 20 jan. 05:39
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
914.99
1.94
0.21
915.51
914.17
919.77
913.05
0
18.72
0.06
0.32
18.52
18.52
18.78
18.66
20,336
13.00
0.274
2.15
13.00
12.76
13.20
12.726
19,336
18.30
-0.12
-0.65
18.48
18.22
18.48
18.42
6,204
12.676
-0.024
-0.19
12.70
12.50
13.05
12.70
14,985
24.40
-0.6
-2.4
25.00
24.25
25.25
25.00
74,504
6.23
0.01
0.16
6.23
6.23
6.25
6.22
254,706
11.60
-0.07
-0.6
11.82
11.60
11.85
11.67
112,108
16.05
0.18
1.13
15.80
15.72
16.20
15.87
169,560
8.27
0.01
0.12
8.26
8.24
8.35
8.26
41,788
8.90
0.05
0.56
8.95
8.88
9.10
8.85
85,318
57.40
0.4
0.7
57.00
56.60
57.80
57.00
2,791
6.11
0.13
2.17
6.00
5.98
6.12
5.98
7,977
21.95
0.65
3.05
21.35
21.35
22.00
21.30
8,512
9.77
-0.05
-0.51
9.90
9.75
10.08
9.82
170,146
15.45
0.2
1.31
15.45
15.25
15.45
15.25
1,469
43.80
0.9
2.1
43.10
43.00
44.00
42.90
2,524
8.941
0.091
1.03
8.90
8.90
8.988
8.85
99,493
35.55
0.3
0.85
35.25
35.15
35.85
35.25
16,681
1.462
0.018
1.25
1.434
1.434
1.466
1.444
138,188
0.829
0.015
1.84
0.816
0.816
0.838
0.814
6,912,617
10.44
-0.14
-1.32
10.70
10.34
10.70
10.58
255,357
19.70
-0.24
-1.2
20.10
19.58
20.10
19.94
40,989
31.65
0.15
0.48
31.85
31.65
32.10
31.50
35,671
14.61
0.26
1.81
14.41
14.41
14.74
14.35
57,807
9.09
-0.04
-0.44
9.145
9.045
9.17
9.13
58,425