ASCX

916.3EUR+7.5(+0.83%)
Interactief
Timeframe:
Laatste update: 21 nov. 14:48
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
916.05
7.25
0.8
909.81
909.81
916.89
908.80
0
18.78
0.16
0.86
18.66
18.54
18.80
18.62
23,125
14.894
0.044
0.3
14.80
14.772
14.972
14.85
8,517
18.00
0.24
1.35
17.64
17.64
18.06
17.76
6,266
14.28
0.16
1.13
14.374
14.20
14.59
14.12
7,689
25.15
0.05
0.2
24.95
24.65
25.25
25.10
24,268
4.195
0.035
0.84
4.185
4.13
4.225
4.16
66,775
10.90
0.02
0.18
10.85
10.72
10.96
10.88
30,302
14.00
0.22
1.6
13.78
13.67
14.02
13.78
36,026
9.02
-0.02
-0.22
9.07
8.94
9.20
9.04
49,145
8.76
0.03
0.34
8.98
8.60
8.98
8.73
50,992
58.00
0.2
0.35
57.80
57.40
58.00
57.80
501
6.22
0.02
0.32
6.21
6.21
6.31
6.20
1,485
23.35
0.05
0.21
22.85
22.85
23.35
23.30
2,845
7.82
0.05
0.64
7.87
7.70
7.87
7.77
118,508
15.65
-0.15
-0.95
15.85
15.65
15.90
15.80
1,644
41.00
-0.4
-0.97
41.40
41.00
41.80
41.40
4,057
8.028
0.026
0.32
8.02
8.00
8.098
8.002
34,415
36.70
0.4
1.1
36.10
36.10
36.70
36.30
11,975
1.522
0.006
0.4
1.52
1.502
1.53
1.516
105,660
0.832
0.055
7.01
0.781
0.78
0.837
0.778
12,499,226
13.50
0.12
0.9
13.54
13.44
13.64
13.38
2,200
22.75
0.15
0.66
22.60
22.55
22.80
22.60
5,456
33.00
0.55
1.69
32.50
32.50
33.10
32.45
8,584
15.28
0
0
15.38
15.16
15.54
15.28
38,964
9.515
0.06
0.63
9.55
9.425
9.61
9.455
113,373