Laatste update: 21 nov. 01:17
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
1.20
0.01
0.84
1.19
1.15
1.21
1.19
164,422
14.30
-0.15
-1.04
14.45
13.70
14.45
14.45
5,315
2.012
-0.07
-3.36
2.088
1.985
2.088
2.082
299,984
0.514
0.002
0.39
0.53
0.514
0.53
0.512
17,290
2.64
-0.01
-0.38
2.56
2.55
2.64
2.65
1,050
3.11
-0.07
-2.2
3.16
3.04
3.16
3.18
12,289
42.80
-1.4
-3.17
43.20
42.80
45.20
44.20
337
4.37
-0.18
-3.96
4.50
4.20
4.62
4.55
78,964
3.50
0
0
3.50
3.50
3.50
3.50
631
18.80
0.2
1.08
18.40
18.20
18.80
18.60
1,026
42.14
-0.52
-1.22
42.78
42.00
42.78
42.66
77,488
75.50
0.5
0.67
75.50
75.50
75.50
75.00
32
2.45
0.05
2.08
2.39
2.35
2.45
2.40
7,095
1.595
-0.05
-3.04
1.675
1.55
1.675
1.645
44,292
0.834
-0.016
-1.88
0.858
0.83
0.858
0.85
11,425
1.345
-0.055
-3.93
1.395
1.345
1.395
1.40
20,768
0.90
0
0
0.90
0.90
0.90
0.90
500
9.30
0
0
9.30
9.30
9.30
9.30
144
1.96
-0.11
-5.31
2.07
1.95
2.07
2.07
17,674
12.50
0.7
5.93
13.10
12.50
13.10
11.80
14,010
0.188
-0.007
-3.79
0.20
0.18
0.20
0.195
439,462
52.20
-0.65
-1.23
52.50
52.10
52.85
52.85
92,294
137.00
-1.2
-0.87
137.40
136.40
138.40
138.20
4,698
3.06
-0.02
-0.65
3.06
3.06
3.06
3.08
1,801
76.70
-0.7
-0.9
77.25
76.50
77.50
77.40
101,233
78.80
-0.4
-0.51
78.80
78.80
78.80
79.20
11
68.00
-1.5
-2.16
68.00
68.00
68.00
69.50
10
11.25
-0.4
-3.43
11.70
11.25
11.70
11.65
6,895
3.50
0
0
3.50
3.50
3.50
3.50
1,000
0.098
0
0
0.098
0.096
0.098
0.098
168,602
28.81
-0.35
-1.2
29.10
28.72
29.15
29.16
513,533
0.322
0.002
0.63
0.322
0.322
0.322
0.32
2,202
0.161
-0.004
-2.42
0.169
0.161
0.169
0.165
2,700
7.25
0
0
7.20
7.15
7.25
7.25
2,355
0.139
0
0
0.139
0.139
0.139
0.139
36,023
10.65
-0.2
-1.84
10.85
10.50
10.85
10.85
3,402
0.995
-0.005
-0.5
0.995
0.995
0.995
1.00
1
5.65
0
0
5.65
5.65
5.65
5.65
206
14.06
-0.18
-1.26
14.10
13.92
14.12
14.24
107,046
9.10
0
0
9.10
9.10
9.10
9.10
125
3.06
-0.04
-1.29
3.13
2.98
3.13
3.10
13,744
13.30
0
0
13.40
13.30
13.40
13.30
1,000
73.20
0.4
0.55
73.10
72.60
73.30
72.80
4,288
0.25
0
0
0.251
0.247
0.251
0.25
87,870
27.25
-0.535
-1.93
27.67
27.175
27.755
27.785
5,817
8.80
0
0
8.82
8.80
8.82
8.80
210
13.95
-0.35
-2.45
14.25
13.95
14.25
14.30
2,321
7.00
0
0
6.75
6.75
7.05
7.00
107
48.80
0.1
0.21
48.90
48.50
49.20
48.70
1,754
5.20
-0.22
-4.06
5.46
5.20
5.46
5.42
9,559
25.50
0.05
0.2
25.50
25.50
25.50
25.45
10
2.54
0.06
2.42
2.54
2.44
2.54
2.48
5,078
3.46
0
0
3.48
3.46
3.48
3.46
350