AEX

543.07EUR0.01(%)
Interactief
Timeframe:
Laatste update: 20 sep. 03:15
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
1.13
0.01
0.89
1.11
1.11
1.14
1.12
149,712
649.00
19.1
3.03
635.90
635.40
655.00
629.90
65,037
12.90
0.05
0.39
12.90
12.75
12.90
12.85
7,950
13.00
-0.062
-0.47
13.194
12.95
13.194
13.062
26,475
2.114
-0.006
-0.28
2.114
2.07
2.15
2.12
55,455
1.34
-0.055
-3.94
1.31
1.31
1.40
1.395
7,833
2.34
-0.04
-1.68
2.18
2.15
2.38
2.38
14,299
5.64
0
0
5.63
5.54
5.64
5.64
4,311
44.00
-0.2
-0.45
43.80
43.80
44.00
44.20
227
3.50
0.1
2.94
3.50
3.50
3.50
3.40
98
25.00
-0.4
-1.57
25.40
24.80
25.40
25.40
167
38.92
-0.32
-0.82
39.36
38.74
39.36
39.24
45,573
20.20
0
0
20.20
20.20
20.20
20.20
1
96.00
0
0
96.50
93.50
96.50
96.00
105
3.25
0
0
3.25
3.22
3.27
3.25
1,666
3.15
-0.25
-7.35
3.35
3.01
3.49
3.40
60,383
0.928
-0.01
-1.07
0.892
0.892
0.94
0.938
9,192
1.61
0.02
1.26
1.59
1.59
1.61
1.59
3,624
0.90
0
0
0.90
0.90
0.90
0.90
500
9.35
0
0
9.35
9.35
9.35
9.35
12
8.302
0
0
8.302
8.302
8.302
8.302
1,550
1.79
-0.035
-1.92
1.84
1.79
1.84
1.825
5,341
13.80
0
0
13.80
13.80
13.80
13.80
1
0.236
-0.004
-1.67
0.245
0.225
0.245
0.24
452,370
55.00
-0.1
-0.18
55.10
54.80
55.10
55.10
104,289
56.65
0
0
56.50
56.50
56.65
0.01
831
147.20
-1.8
-1.21
149.00
147.00
149.60
149.00
7,567
3.08
0
0
3.06
3.06
3.08
3.08
13,301
78.70
-1.15
-1.44
79.60
78.50
79.60
79.85
98,487
86.60
-0.4
-0.46
87.00
86.60
87.00
87.00
403
72.50
0
0
72.50
72.50
72.50
72.50
60
3.50
0
0
3.50
3.50
3.50
3.50
100
0.089
-0.001
-1.11
0.089
0.085
0.09
0.09
205,462
30.58
-0.05
-0.16
30.67
30.33
30.85
30.63
883,767
0.476
0
0
0.476
0.472
0.476
0.476
4,550
0.18
0
0
0.18
0.18
0.18
0.18
64,080
7.75
0
0
7.75
7.75
7.75
7.75
500
0.116
-0.017
-12.78
0.116
0.116
0.116
0.133
1,100
12.15
0.15
1.25
11.95
11.90
12.20
12.00
5,105
1.01
0.01
1
1.01
1.01
1.01
1.00
1
6.10
0.15
2.52
6.10
6.10
6.10
5.95
2,062
15.16
0.04
0.26
15.10
15.10
15.24
15.12
31,690
9.15
0
0
9.15
9.15
9.15
9.15
2
3.30
0
0
3.30
3.20
3.55
3.30
73,219
16.00
0
0
15.70
15.70
16.00
16.00
1,426
73.70
-0.2
-0.27
73.80
73.40
73.90
73.90
4,786
0.281
0.002
0.72
0.279
0.267
0.281
0.279
244,348
29.29
0.235
0.81
29.05
29.00
29.29
29.055
762
9.20
-0.02
-0.22
9.20
9.20
9.20
9.22
10
16.10
0.1
0.63
16.05
16.00
16.25
16.00
3,202
7.15
0.65
10
7.15
6.50
7.15
6.50
39
47.10
-1.1
-2.28
48.00
47.10
48.10
48.20
2,588
5.64
0.08
1.44
5.58
5.52
5.68
5.56
4,880
25.55
0
0
25.55
25.55
25.55
25.55
54
2.40
-0.14
-5.51
2.58
2.40
2.58
2.54
3,296
3.52
0
0
3.52
3.52
3.52
3.52
600