Laatste update: 16 jan. 03:02
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
1.35
-0.01
-0.74
1.35
1.335
1.37
1.36
72,427
15.15
-0.05
-0.33
15.20
15.00
15.20
15.20
4,180
1.735
-0.024
-1.36
1.765
1.72
1.796
1.759
47,227
0.566
-0.002
-0.35
0.568
0.55
0.568
0.568
2,640
2.30
-0.11
-4.56
2.30
2.29
2.32
2.41
850
2.20
-0.035
-1.57
2.19
2.19
2.24
2.235
17,795
44.00
0
0
44.00
42.80
44.00
44.00
262
4.08
0.195
5.02
3.90
3.86
4.175
3.885
58,692
3.36
0
0
3.36
3.36
3.36
3.36
1,000
19.60
0
0
19.70
19.60
19.70
19.60
36
40.90
0.14
0.34
41.78
40.60
41.78
40.76
27,407
59.50
0.5
0.85
59.50
59.50
59.50
59.00
92
2.20
-0.05
-2.22
2.25
2.20
2.25
2.25
2,375
1.475
0.025
1.72
1.47
1.465
1.50
1.45
4,691
0.776
0.004
0.52
0.80
0.776
0.80
0.772
1,304
1.30
0
0
1.305
1.30
1.305
1.30
1,001
0.30
-0.4
-57.14
0.31
0.30
0.31
0.70
15,000
9.20
0
0
9.20
9.20
9.20
9.20
5,600
1.575
0.035
2.27
1.54
1.54
1.595
1.54
12,497
11.70
-0.1
-0.85
11.80
11.70
11.80
11.80
17
0.119
-0.001
-1.16
0.122
0.114
0.122
0.12
349,933
53.15
0.6
1.14
53.10
52.90
54.20
52.55
137,078
133.20
1.2
0.91
133.60
132.00
133.80
132.00
5,181
0.30
0.002
0.67
0.296
0.272
0.30
0.298
1,927
73.90
1.1
1.51
73.25
72.90
74.05
72.80
126,098
75.00
-1.4
-1.83
76.40
71.80
76.40
76.40
994
66.00
-1
-1.49
66.00
66.00
66.00
67.00
100
10.00
0
0
10.05
10.00
10.15
10.00
4,541
3.50
0
0
3.50
3.50
3.50
3.50
50
0.083
0.005
6.27
0.088
0.082
0.091
0.078
737,926
27.80
-0.17
-0.61
28.12
27.64
28.18
27.97
438,351
0.54
-0.05
-8.47
0.60
0.54
0.60
0.59
14,273
0.169
0
0
0.17
0.169
0.17
0.169
7,500
7.15
0
0
7.15
7.15
7.15
7.15
20
0.10
0
0
0.10
0.10
0.10
0.10
200
11.20
0
0
11.10
10.95
11.25
11.20
7,317
0.90
0
0
0.90
0.90
0.90
0.90
1
5.80
0
0
5.80
5.80
5.80
5.80
41
14.16
-0.22
-1.53
14.68
14.00
14.68
14.38
96,862
9.00
-0.35
-3.74
9.00
9.00
9.00
9.35
200
1.94
-0.12
-5.83
2.08
1.92
2.08
2.06
40,696
13.10
0
0
13.10
13.10
13.10
13.10
66
74.70
-0.1
-0.13
74.70
74.60
75.00
74.80
6,336
0.244
-0.006
-2.4
0.249
0.242
0.249
0.25
59,290
27.17
0.16
0.59
27.10
27.035
27.27
27.01
1,564
9.68
0.76
8.52
9.28
9.28
9.68
8.92
1,620
15.70
0.5
3.29
15.15
15.15
15.70
15.20
13,280
7.00
0.05
0.72
7.00
6.80
7.00
6.95
1,116
46.50
0.5
1.09
46.40
46.20
46.70
46.00
727
5.16
0.16
3.2
5.16
5.00
5.16
5.00
1,057
25.52
0
0
25.52
25.52
25.52
25.52
1
2.32
0
0
2.32
2.26
2.34
2.32
28,803
3.52
0.06
1.73
3.14
3.14
3.52
3.46
130