De krantDealsService
OverzichtNieuwsKoersenGeldOndernemenPartnercontent

BEL 20

3911.78EUR+1.32(+0.03%)
Interactief
Timeframe:
Laatste update: 20 apr. 01:18
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
BEL 20
3,911.78
1.32
0.03
3,915.85
3,904.83
3,923.20
3,910.46
0
AB InBev
85.20
-1.1
-1.27
86.94
85.07
87.12
86.30
1,479,411
Ablynx
44.62
0.06
0.13
44.54
44.54
44.66
44.56
130,412
Ackermans & van Haaren
145.40
1.1
0.76
144.60
144.40
145.50
144.30
22,010
Ageas
43.73
0.07
0.16
43.69
43.55
43.82
43.66
603,962
Aperam
42.63
-0.43
-1
43.25
42.28
44.03
43.06
548,010
bpost
18.36
-0.04
-0.22
18.46
18.35
18.63
18.40
478,305
Cofinimmo
107.80
-0.5
-0.46
108.00
107.50
108.40
108.30
28,891
Colruyt
45.54
0.04
0.09
45.50
45.41
45.60
45.50
200,171
Engie
14.09
0.09
0.64
13.985
13.955
14.13
14.00
3,975,893
Galapagos
77.90
-0.38
-0.49
78.52
77.70
78.92
78.28
276,977
GBL
94.20
0.1
0.11
93.94
93.74
94.94
94.10
362,615
ING Groep
14.19
0.04
0.28
14.15
14.024
14.19
14.15
12,515,052
KBC Groep
73.20
0.3
0.41
72.96
72.72
73.48
72.90
531,112
Ontex
20.78
-0.16
-0.76
21.00
20.76
21.14
20.94
255,364
Proximus
25.31
-0.04
-0.16
25.45
25.04
25.49
25.35
722,936
Sofina
142.80
0.8
0.56
142.60
142.20
143.00
142.00
6,976
Solvay
115.05
0.35
0.31
114.60
114.55
115.40
114.70
149,615
Telenet Group Holding
52.70
0.45
0.86
52.45
52.25
52.95
52.25
142,986
UCB
65.62
-1.48
-2.21
66.98
65.04
66.98
67.10
271,150
Umicore
43.65
0.76
1.77
43.00
43.00
44.22
42.89
1,134,611