Laatste update: 24 jun. 07:01
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
3,763.57
36.03
0.97
3,736.79
3,736.11
3,763.57
3,727.54
0
85.21
1.32
1.57
84.19
84.18
85.21
83.89
1,943,801
147.20
1.3
0.89
146.20
146.10
148.00
145.90
24,517
44.07
0.62
1.43
43.45
43.45
44.16
43.45
603,038
37.74
0.39
1.04
37.27
37.14
37.92
37.35
382,624
76.50
-1.1
-1.42
77.60
76.10
78.00
77.60
33,136
14.50
0.08
0.55
14.56
14.31
14.63
14.42
1,090,505
104.10
0.6
0.58
103.50
103.30
105.00
103.50
99,586
48.13
-0.1
-0.21
48.22
47.98
48.95
48.23
418,237
13.235
0.085
0.65
13.13
13.06
13.235
13.15
4,463,666
85.52
0.8
0.94
84.72
84.68
85.88
84.72
217,908
91.02
0.7
0.78
90.58
90.56
91.08
90.32
101,096
12.656
0.188
1.51
12.55
12.526
12.662
12.468
11,913,366
66.28
0.82
1.25
65.50
65.50
66.48
65.46
470,286
19.60
0.1
0.51
19.56
19.42
19.81
19.50
593,667
20.93
0.36
1.75
20.67
20.64
20.93
20.57
541,429
146.40
1.8
1.24
145.00
145.00
146.80
144.60
8,248
110.80
0.9
0.82
110.10
109.95
111.20
109.90
204,502
40.24
1.74
4.52
38.60
38.60
40.52
38.50
238,969
67.34
0.22
0.33
66.94
66.80
67.44
67.12
298,992
49.34
-0.05
-0.1
49.68
49.03
49.90
49.39
655,648