Laatste update: 26 sep. 06:20
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
3,750.81
0
0
3,748.07
3,747.65
3,766.20
3,750.81
0
76.98
0
0
77.16
76.82
77.45
76.98
1,386,442
152.20
0
0
152.20
152.00
153.20
152.20
27,200
46.95
0
0
46.00
45.99
47.18
46.95
781,482
39.37
0
0
38.98
38.96
39.66
39.37
182,950
67.50
0
0
67.50
66.90
70.30
67.50
227,208
14.58
0
0
14.62
14.44
14.94
14.58
725,487
106.90
0
0
107.20
106.90
107.90
106.90
34,864
49.52
0
0
49.31
49.31
49.72
49.52
220,262
12.25
0
0
12.415
12.195
12.415
12.25
5,701,320
95.78
0
0
95.50
95.48
96.60
95.78
222,595
90.14
0
0
89.62
89.62
90.92
90.14
162,318
11.62
0
0
11.55
11.54
11.668
11.62
16,940,797
66.84
0
0
66.56
66.56
67.26
66.84
616,717
18.41
0
0
18.52
18.22
18.98
18.41
276,668
20.54
0
0
20.72
20.44
20.89
20.54
525,392
173.60
0
0
171.00
171.00
174.00
173.60
26,697
116.85
0
0
116.55
116.00
117.95
116.85
255,019
46.44
0
0
46.84
46.28
47.08
46.44
225,152
77.58
0
0
77.18
77.18
78.12
77.58
300,947
49.37
0
0
49.42
49.15
49.79
49.37
502,639