Laatste update: 20 apr. 01:18
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
3,911.78
1.32
0.03
3,915.85
3,904.83
3,923.20
3,910.46
0
85.20
-1.1
-1.27
86.94
85.07
87.12
86.30
1,479,411
44.62
0.06
0.13
44.54
44.54
44.66
44.56
130,412
145.40
1.1
0.76
144.60
144.40
145.50
144.30
22,010
43.73
0.07
0.16
43.69
43.55
43.82
43.66
603,962
42.63
-0.43
-1
43.25
42.28
44.03
43.06
548,010
18.36
-0.04
-0.22
18.46
18.35
18.63
18.40
478,305
107.80
-0.5
-0.46
108.00
107.50
108.40
108.30
28,891
45.54
0.04
0.09
45.50
45.41
45.60
45.50
200,171
14.09
0.09
0.64
13.985
13.955
14.13
14.00
3,975,893
77.90
-0.38
-0.49
78.52
77.70
78.92
78.28
276,977
94.20
0.1
0.11
93.94
93.74
94.94
94.10
362,615
14.19
0.04
0.28
14.15
14.024
14.19
14.15
12,515,052
73.20
0.3
0.41
72.96
72.72
73.48
72.90
531,112
20.78
-0.16
-0.76
21.00
20.76
21.14
20.94
255,364
25.31
-0.04
-0.16
25.45
25.04
25.49
25.35
722,936
142.80
0.8
0.56
142.60
142.20
143.00
142.00
6,976
115.05
0.35
0.31
114.60
114.55
115.40
114.70
149,615
52.70
0.45
0.86
52.45
52.25
52.95
52.25
142,986
65.62
-1.48
-2.21
66.98
65.04
66.98
67.10
271,150
43.65
0.76
1.77
43.00
43.00
44.22
42.89
1,134,611