BEL 20

3483.48EUR+53.76(+1.57%)
Interactief
Timeframe:
Laatste update: 19 jan. 15:12
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
3,483.48
53.76
1.57
3,457.17
3,451.76
3,486.30
3,429.72
0
64.75
2.12
3.38
63.49
63.04
64.75
62.63
3,957,095
140.50
2.2
1.59
138.60
138.60
140.80
138.30
19,279
41.09
0.36
0.88
41.00
40.88
41.29
40.73
493,690
26.06
1.06
4.24
25.39
25.35
26.25
25.00
361,738
90.00
0.7
0.78
90.50
89.30
90.80
89.30
99,839
8.34
0.23
2.84
8.22
8.165
8.475
8.11
562,884
112.50
0.4
0.36
112.20
112.00
112.80
112.10
36,888
62.34
-0.58
-0.92
63.32
62.16
63.46
62.92
396,671
13.835
0.235
1.73
13.63
13.575
13.89
13.60
8,607,118
92.18
-0.8
-0.86
93.52
91.70
94.00
92.98
363,230
81.94
1.72
2.14
82.00
81.48
82.50
80.22
196,349
10.454
0.342
3.38
10.204
10.20
10.504
10.112
24,591,399
60.66
1.1
1.85
59.98
59.50
60.72
59.56
782,936
17.84
-0.66
-3.57
18.60
17.84
18.68
18.50
172,053
22.78
0.42
1.88
22.46
22.39
22.88
22.36
580,300
177.20
1.8
1.03
177.00
176.00
177.60
175.40
13,949
95.76
2.68
2.88
94.64
94.36
95.94
93.08
230,253
39.72
1.24
3.22
38.92
38.54
40.94
38.48
220,802
75.84
-1.56
-2.02
77.62
75.78
77.78
77.40
344,757
35.87
0.65
1.85
35.57
35.19
35.90
35.22
1,121,436