BEL 20

3526.18EUR--12.65(--0.36%)
Interactief
Timeframe:
Laatste update: 15 nov. 23:57
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
3,526.18
-12.65
-0.36
3,559.65
3,500.78
3,583.85
3,538.83
0
68.00
1.61
2.43
67.35
67.17
68.32
66.39
2,887,119
139.60
-1.4
-0.99
141.90
139.00
142.60
141.00
18,279
43.78
-0.28
-0.64
44.09
43.12
45.40
44.06
1,116,200
26.13
-0.46
-1.73
26.90
26.00
27.29
26.59
475,916
81.60
-1.4
-1.69
82.40
80.60
83.30
83.00
108,369
10.40
0.1
0.97
10.35
10.25
10.50
10.30
531,917
107.50
-0.7
-0.65
108.40
107.10
109.00
108.20
28,132
56.24
0.74
1.33
55.34
55.34
57.10
55.50
450,739
12.16
-0.34
-2.72
12.52
12.06
12.54
12.50
8,614,820
90.32
-0.8
-0.88
92.98
88.74
93.32
91.12
433,723
80.52
-1.06
-1.3
81.60
79.90
82.50
81.58
135,529
10.936
-0.254
-2.27
11.222
10.866
11.296
11.19
19,815,574
62.30
1.18
1.93
62.32
60.84
62.84
61.12
1,182,621
17.99
-0.09
-0.5
18.15
17.92
18.51
18.08
155,209
23.27
-0.3
-1.27
23.69
23.03
23.70
23.57
697,751
179.40
-2.2
-1.21
181.40
178.80
183.20
181.60
20,767
103.80
1.15
1.12
103.65
102.40
104.60
102.65
275,835
42.94
-0.78
-1.78
43.54
42.68
44.32
43.72
194,246
77.02
0.26
0.34
77.12
75.92
77.76
76.76
351,356
41.68
-0.08
-0.19
42.33
41.37
42.55
41.76
554,226