Laatste update: 19 jun. 04:45
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
194.80
-5.3
-2.65
199.10
193.25
199.10
200.10
283,956
178.34
-2.38
-1.32
179.58
177.34
180.96
180.72
327,485
86.11
-1.65
-1.88
87.37
85.67
87.71
87.76
470,744
98.48
-1.72
-1.72
99.82
97.97
99.91
100.20
620,874
84.87
-1.02
-1.19
85.375
84.20
85.57
85.89
505,543
98.92
-1.93
-1.91
100.65
98.66
100.65
100.85
99,076
8.885
-0.066
-0.74
8.855
8.826
9.052
8.951
2,273,708
224.50
-0.6
-0.27
224.50
222.00
224.90
225.10
146,631
75.56
-1.32
-1.72
76.72
75.22
76.94
76.88
335,395
61.80
-0.44
-0.71
61.975
61.14
62.19
62.24
954,146
9.468
-0.046
-0.48
9.45
9.41
9.676
9.514
1,778,121
114.05
-1.45
-1.26
115.20
113.75
115.20
115.50
83,675
22.76
-0.14
-0.61
22.84
22.62
23.14
22.90
615,535
30.20
-0.24
-0.79
30.26
30.10
30.39
30.44
821,636
13.595
-0.225
-1.63
13.725
13.54
13.805
13.82
1,943,589
9.296
-0.186
-1.96
9.463
9.242
9.467
9.482
2,346,304
86.52
-1.52
-1.73
87.72
86.10
87.72
88.04
152,305
68.72
-1.56
-2.22
69.60
68.40
69.68
70.28
203,565
76.14
-0.76
-0.99
76.60
75.64
76.86
76.90
144,748
107.90
-2.85
-2.57
110.00
107.40
110.15
110.75
85,002
24.83
-0.28
-1.12
25.05
24.64
25.14
25.11
1,093,099
82.70
-1.56
-1.85
84.02
82.26
84.52
84.26
94,773
180.45
-2.3
-1.26
181.55
180.05
183.75
182.75
176,317
19.865
-0.415
-2.05
20.165
19.86
20.25
20.28
972,943
102.72
-1.02
-0.98
102.49
101.86
103.36
103.74
749,685
118.52
-1.36
-1.13
118.98
117.82
119.32
119.88
465,442
22.96
-0.51
-2.17
23.28
22.81
23.29
23.47
586,960
155.66
-5.86
-3.63
160.23
154.48
160.68
161.52
578,907
41.16
-0.5
-1.2
41.37
40.98
41.48
41.66
241,805