DAX

11205.54EUR+286.92(+2.63%)
Interactief
Timeframe:
Laatste update: 20 jan. 15:57
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
203.80
4.2
2.1
200.20
200.20
205.20
199.60
248,160
184.34
4.5
2.5
181.58
181.50
184.62
179.84
274,476
65.81
2.92
4.64
63.70
63.67
66.12
62.89
952,205
66.44
2.19
3.41
64.76
64.595
66.49
64.25
786,182
73.43
2.02
2.83
71.91
71.735
73.62
71.41
632,646
88.18
0.06
0.07
87.94
87.36
88.48
88.12
241,124
134.90
6.55
5.1
130.25
130.25
135.15
128.35
160,178
48.44
1.82
3.9
47.27
47.11
48.50
46.62
355,082
50.84
1.84
3.76
49.58
49.405
50.90
49.00
957,845
7.988
0.192
2.46
7.885
7.885
8.041
7.796
2,739,964
114.55
1.85
1.64
113.35
113.05
114.90
112.70
154,638
20.89
0.36
1.75
20.32
20.16
20.96
20.53
754,039
25.87
0.87
3.48
25.24
25.17
25.87
25.00
1,295,553
14.885
0.325
2.23
14.625
14.61
14.89
14.56
3,438,211
9.154
0.105
1.16
9.094
9.041
9.177
9.049
2,290,635
62.10
0.9
1.47
61.70
61.16
62.38
61.20
331,124
44.00
1.44
3.38
43.08
42.59
44.41
42.56
513,696
60.20
1.48
2.52
59.38
59.30
60.22
58.72
280,556
97.20
1.12
1.17
96.30
95.50
97.22
96.08
254,781
18.50
0.595
3.32
18.075
17.945
18.50
17.905
1,514,485
141.15
3.15
2.28
138.05
136.95
141.20
138.00
173,563
90.58
0.38
0.42
90.00
90.00
91.16
90.20
132,942
194.75
4.85
2.55
190.95
190.60
195.05
189.90
127,600
20.29
0.44
2.22
20.045
19.84
20.33
19.85
1,931,683
93.29
2.95
3.27
91.12
90.95
93.33
90.34
662,209
100.70
2.84
2.9
98.61
98.49
100.76
97.86
766,835
15.99
0.285
1.81
15.73
15.73
16.04
15.705
1,037,965
145.76
2.84
1.99
144.16
144.16
146.64
142.92
238,194
41.99
0.32
0.77
41.69
41.57
42.05
41.67
424,524
149.95
6.95
4.86
144.775
144.50
151.45
143.00
266,074