DAX

11341EUR--12.67(--0.11%)
Interactief
Timeframe:
Laatste update: 19 nov. 01:42
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
205.20
0.1
0.05
206.70
201.30
207.80
205.10
158,888
189.24
0.34
0.18
190.40
186.80
191.74
188.90
429,176
69.46
-0.18
-0.26
69.93
68.74
70.46
69.64
557,709
62.74
-0.71
-1.12
63.73
61.68
63.84
63.45
1,203,447
73.81
-0.31
-0.42
74.60
73.08
75.11
74.12
366,895
93.28
1.42
1.55
91.98
91.66
93.52
91.86
80,165
135.60
-0.2
-0.15
137.30
134.70
139.00
135.80
70,222
56.40
-0.64
-1.12
57.74
56.14
58.50
57.04
304,206
50.52
-0.35
-0.69
51.63
50.29
52.01
50.87
902,714
8.605
-0.001
-0.01
8.687
8.517
8.716
8.606
2,210,816
114.60
4.65
4.23
110.50
110.50
114.65
109.95
331,383
20.15
0.08
0.4
20.17
19.99
20.76
20.07
975,683
28.51
0.04
0.14
28.68
28.20
28.83
28.47
406,476
15.15
0.24
1.61
15.005
15.00
15.235
14.91
4,339,362
9.145
0.143
1.59
9.028
9.028
9.217
9.002
4,207,989
70.66
-0.2
-0.28
70.90
69.68
71.44
70.86
188,558
53.06
-0.06
-0.11
53.48
52.44
53.74
53.12
201,647
60.12
0.16
0.27
60.14
59.46
60.86
59.96
156,878
99.86
1.92
1.96
98.40
98.20
100.35
97.94
229,617
17.085
-0.555
-3.15
17.565
16.94
17.725
17.64
2,694,947
136.45
0.5
0.37
136.45
133.60
136.75
135.95
110,466
97.80
2.22
2.32
96.60
95.88
98.10
95.58
171,147
191.80
-0.2
-0.1
192.95
190.00
193.55
192.00
73,098
19.105
0.665
3.61
18.505
18.50
19.16
18.44
1,669,411
91.77
-0.51
-0.55
92.94
90.76
93.17
92.28
757,832
101.44
0.11
0.11
101.72
100.52
102.40
101.33
422,100
16.45
-0.04
-0.24
16.69
16.285
16.75
16.49
409,196
143.98
-3.64
-2.47
149.38
142.62
150.02
147.62
272,644
42.51
0.37
0.88
42.16
41.61
42.54
42.14
424,602
148.15
-1
-0.67
150.60
145.60
150.85
149.15
219,530