Laatste update: 24 sep. 23:11
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
208.10
-3.1
-1.47
210.00
207.20
210.20
211.20
141,253
192.34
-0.36
-0.19
191.44
191.37
193.08
192.70
171,708
81.01
-0.32
-0.39
81.31
80.65
81.77
81.33
969,597
76.11
-0.13
-0.17
76.99
75.41
77.00
76.24
577,485
83.62
-2.19
-2.55
85.16
83.42
85.35
85.81
600,277
97.00
-1.54
-1.56
98.26
96.72
98.26
98.54
86,547
157.00
-1.7
-1.07
158.825
156.35
158.825
158.70
145,497
71.80
-0.64
-0.88
71.08
71.06
72.20
72.44
166,187
56.13
-1.6
-2.77
57.385
56.05
57.39
57.73
811,690
10.462
-0.068
-0.65
10.488
10.398
10.608
10.53
3,217,980
117.00
1.5
1.3
115.35
115.35
117.05
115.50
133,810
23.01
-0.27
-1.16
23.015
22.92
23.29
23.28
277,494
31.45
-0.14
-0.44
31.395
31.38
31.64
31.59
675,226
13.79
-0.115
-0.83
13.865
13.78
13.925
13.905
1,324,959
8.931
0.045
0.51
8.988
8.83
9.06
8.886
4,718,219
87.10
-0.02
-0.02
86.44
86.24
87.16
87.12
171,409
62.04
-0.42
-0.67
62.08
61.86
62.40
62.46
225,306
68.12
-1.18
-1.7
69.00
68.02
69.10
69.30
148,339
103.45
-1.2
-1.15
104.15
103.25
104.45
104.65
58,571
20.06
0.02
0.1
19.99
19.83
20.13
20.04
920,077
87.00
-0.22
-0.25
87.05
86.52
87.28
87.22
89,236
188.90
-0.9
-0.47
189.20
188.65
189.80
189.80
97,418
21.07
-0.3
-1.4
21.27
21.00
21.50
21.37
607,570
103.70
0.06
0.06
103.60
102.90
104.10
103.64
372,794
111.10
0.96
0.87
110.36
110.26
111.50
110.14
468,766
20.29
-0.19
-0.93
20.35
20.19
20.45
20.48
323,271
152.98
-1.42
-0.92
152.58
151.10
153.62
154.40
236,369
41.51
-0.31
-0.74
41.88
41.42
42.13
41.82
398,617
182.25
3.4
1.9
178.00
177.35
183.30
178.85
166,702