Laatste update: 24 apr. 06:23
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
212.10
0.3
0.14
212.10
210.00
212.50
211.80
112,518
195.72
2.48
1.28
193.74
192.90
195.80
193.24
212,873
87.07
0.46
0.53
86.70
86.10
87.10
86.61
399,666
98.76
-0.46
-0.46
99.01
98.12
99.24
99.22
544,858
91.26
0.31
0.34
91.015
90.42
91.26
90.95
197,893
91.82
-0.5
-0.54
92.18
91.10
92.18
92.32
151,548
11.124
0.324
3
10.798
10.766
11.128
10.80
1,604,524
222.90
2.6
1.18
219.70
218.80
223.00
220.30
105,912
80.92
-0.02
-0.02
81.22
80.26
81.52
80.94
201,133
65.55
0.43
0.66
65.08
64.73
65.56
65.12
622,566
11.708
0.124
1.07
11.58
11.498
11.732
11.584
1,376,779
111.30
-0.15
-0.13
111.40
111.10
111.65
111.45
114,563
26.53
0.38
1.45
26.14
26.03
26.56
26.15
539,337
37.99
0.3
0.8
37.79
37.50
38.06
37.69
535,463
14.215
0.18
1.28
14.035
13.98
14.215
14.035
1,908,137
8.854
-0.091
-1.02
8.926
8.846
8.941
8.945
2,700,499
81.44
-3.28
-3.87
83.20
81.10
83.20
84.72
521,545
65.68
-0.06
-0.09
66.94
64.80
68.24
65.74
643,081
81.64
0.24
0.29
81.48
80.88
81.68
81.40
148,137
103.00
-0.8
-0.77
103.30
102.25
103.30
103.80
121,004
21.39
0.29
1.37
21.11
20.96
21.40
21.10
1,364,440
82.22
0.26
0.32
82.16
81.38
82.36
81.96
108,895
199.00
3.5
1.79
196.50
195.25
199.15
195.50
150,972
21.32
-0.08
-0.37
21.515
21.16
21.62
21.40
875,881
87.20
0.58
0.67
86.68
85.86
87.20
86.62
680,373
108.82
0.66
0.61
108.30
107.62
108.92
108.16
306,661
22.67
-0.04
-0.18
22.655
22.53
22.78
22.71
617,014
169.74
-1.3
-0.76
170.82
168.82
171.36
171.04
253,651
40.26
-0.13
-0.32
40.45
39.75
40.45
40.39
354,010