Laatste update: 24 sep. 13:16
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
957.80
3.4
0.36
954.60
954.60
960.00
954.40
109,350
2,049.00
9
0.44
2,042.00
2,042.00
2,059.00
2,040.00
22,655
1,747.20
-5.8
-0.33
1,737.50
1,726.80
1,753.80
1,753.00
356,276
881.60
-16.2
-1.8
884.40
865.40
889.00
897.80
239,627
2,351.00
2
0.09
2,337.00
2,337.00
2,362.50
2,349.00
74,772
2,268.00
1
0.04
2,268.00
2,250.00
2,268.00
2,267.00
31,532
5,653.00
-8
-0.14
5,668.00
5,643.00
5,687.00
5,661.00
76,625
494.30
3.5
0.71
490.60
489.40
494.50
490.80
658,518
625.00
-1.6
-0.26
625.70
623.20
630.60
626.60
500,414
177.00
1.32
0.75
175.84
175.48
177.58
175.68
3,638,286
560.00
0.8
0.14
557.60
553.80
562.20
559.20
185,934
3,654.00
4
0.11
3,614.00
3,614.00
3,657.00
3,650.00
43,335
1,663.60
-9.6
-0.57
1,664.80
1,653.20
1,669.00
1,673.20
612,268
571.50
3.7
0.65
569.40
568.70
572.90
567.80
1,664,340
3,554.00
-54.5
-1.51
3,602.00
3,543.50
3,604.50
3,608.50
162,696
623.60
-0.8
-0.13
623.40
623.00
626.20
624.40
76,852
228.75
0.2
0.09
229.00
226.95
230.05
228.55
842,240
2,379.00
-6
-0.25
2,371.00
2,371.00
2,387.00
2,385.00
31,615
2,010.00
6
0.3
1,998.50
1,997.00
2,018.50
2,004.00
245,499
4,958.00
-44
-0.88
5,000.00
4,954.00
5,002.00
5,002.00
29,810
148.00
-2.55
-1.69
149.60
148.00
151.50
150.55
1,030,323
2,577.00
-34
-1.3
2,586.50
2,574.00
2,590.00
2,611.00
26,124
1,630.50
9.5
0.59
1,621.00
1,620.00
1,632.50
1,621.00
97,666
2,529.00
-8
-0.32
2,521.00
2,518.00
2,534.00
2,537.00
49,357
5,128.00
-18
-0.35
5,092.00
5,092.00
5,140.00
5,146.00
9,591
7,330.00
-60
-0.81
7,345.00
7,330.00
7,387.50
7,390.00
4,497
2,692.50
-1.5
-0.06
2,679.00
2,665.00
2,695.50
2,694.00
251,503
328.70
1.5
0.46
325.60
325.50
329.20
327.20
185,094
483.55
-2.85
-0.59
483.30
482.00
486.90
486.40
195,431
1,389.50
1
0.07
1,391.50
1,376.00
1,397.50
1,388.50
116,382
549.60
6
1.1
538.40
538.40
549.70
543.60
148,214
1,941.00
-6
-0.31
1,938.50
1,935.00
1,955.50
1,947.00
76,389
862.60
12.8
1.51
851.40
844.00
866.50
849.80
102,644
1,525.80
-2.2
-0.14
1,527.20
1,525.40
1,541.50
1,528.00
875,877
986.50
3.5
0.36
962.50
961.00
993.50
983.00
223,453
1,387.00
-10
-0.72
1,393.00
1,383.00
1,404.00
1,397.00
30,084
2,268.00
20
0.89
2,260.00
2,258.00
2,280.00
2,248.00
38,181
678.00
-1
-0.15
676.30
674.10
680.50
679.00
1,684,498
2,637.50
-18
-0.68
2,643.25
2,629.00
2,653.00
2,655.50
160,624
740.40
9
1.23
735.20
730.40
740.40
731.40
233,141
4,716.00
-33
-0.69
4,723.00
4,706.00
4,753.00
4,749.00
18,157
692.40
-0.4
-0.06
688.20
684.60
692.60
692.80
230,041
4,871.00
-80
-1.62
4,918.00
4,864.00
4,949.00
4,951.00
40,561
152.025
0.625
0.41
151.50
151.375
153.00
151.40
1,022,666
318.40
4
1.27
314.50
314.50
318.40
314.40
153,016
3,648.00
-14
-0.38
3,652.00
3,638.00
3,691.00
3,662.00
21,214
663.40
-11.4
-1.69
674.20
662.00
674.20
674.80
228,334
255.65
-0.45
-0.18
253.00
250.50
255.65
256.10
603,689
890.00
-5
-0.56
893.00
890.00
896.00
895.00
47,826
264.40
2.1
0.8
262.20
262.10
265.15
262.30
731,440
61.72
-0.07
-0.11
61.58
61.56
61.94
61.79
8,823,499
4,703.00
-61
-1.28
4,742.00
4,698.00
4,767.00
4,764.00
67,071
288.20
1.7
0.59
286.00
286.00
288.80
286.50
236,395
216.40
-5.5
-2.48
219.10
215.90
219.90
221.90
686,945
1,338.00
-20.5
-1.51
1,347.50
1,329.00
1,349.50
1,358.50
52,137
2,127.00
-23
-1.07
2,146.00
2,124.00
2,146.00
2,150.00
65,919
777.00
-11.7
-1.48
785.70
775.30
788.10
788.70
344,484
5,228.00
28
0.54
5,200.00
5,184.00
5,250.00
5,200.00
45,266
3,330.00
36
1.09
3,292.00
3,288.00
3,340.00
3,294.00
13,262
920.20
13.4
1.48
899.40
897.80
924.40
906.80
151,471
890.80
11.4
1.3
880.00
880.00
891.00
879.40
268,022
2,363.00
-4
-0.17
2,356.00
2,349.00
2,369.00
2,367.00
25,743
1,810.00
4
0.22
1,811.00
1,805.50
1,819.00
1,806.00
284,179
5,150.00
244
4.97
5,128.00
5,050.00
5,236.00
4,906.00
151,694
6,839.00
-99
-1.43
6,904.00
6,833.00
6,917.00
6,938.00
40,699
1,560.00
7
0.45
1,576.50
1,547.00
1,578.50
1,553.00
523,265
312.70
-3.1
-0.98
315.10
312.40
316.20
315.80
179,532
473.05
0.3
0.06
471.85
471.85
476.90
472.75
232,034
3,903.50
-2.5
-0.06
3,891.00
3,858.50
3,912.00
3,906.00
440,531
989.00
-0.8
-0.08
983.20
981.20
990.60
989.80
177,295
259.80
-2.5
-0.95
261.40
258.70
261.80
262.30
1,125,065
2,597.50
32.5
1.27
2,577.00
2,569.50
2,600.00
2,565.00
275,476
2,636.00
31
1.19
2,616.50
2,615.00
2,639.50
2,605.00
233,376
481.40
6.8
1.43
475.00
475.00
481.50
474.60
167,512
632.80
3.8
0.6
626.20
626.20
636.00
629.00
194,149
573.20
-7.4
-1.27
576.20
571.60
579.80
580.60
92,298
3,117.00
-14
-0.45
3,124.00
3,105.00
3,128.00
3,131.00
7,400
534.10
-6.9
-1.28
537.30
532.50
537.30
541.00
9,172
641.40
-0.2
-0.03
639.80
639.80
645.20
641.60
93,369
1,862.50
-17
-0.9
1,875.50
1,856.50
1,884.00
1,879.50
20,657
4,525.00
-36
-0.79
4,551.50
4,514.50
4,563.50
4,561.00
169,051
1,723.00
137.5
8.67
1,720.50
1,720.50
1,725.00
1,585.50
1,279,276
1,380.00
-5
-0.36
1,386.00
1,376.00
1,390.50
1,385.00
53,085
1,518.00
2
0.13
1,493.00
1,493.00
1,521.00
1,516.00
147,478
1,137.75
9.25
0.82
1,128.00
1,128.00
1,143.50
1,128.50
148,023
1,138.50
-3.5
-0.31
1,140.50
1,135.00
1,142.00
1,142.00
39,010
643.00
-4
-0.62
645.10
637.00
645.10
647.00
794,067
413.70
0
0
424.00
412.70
424.00
413.70
4,071,248
169.45
-0.3
-0.18
169.10
168.50
170.35
169.75
799,005
239.30
2.5
1.06
236.00
235.80
239.80
236.80
788,409
1,391.00
-27.5
-1.94
1,390.50
1,374.50
1,397.50
1,418.50
171,653
4,227.50
-46
-1.08
4,255.50
4,215.00
4,255.50
4,273.50
90,642
697.40
-3.6
-0.51
699.40
694.60
706.20
701.00
114,798
171.06
0.8
0.47
171.36
170.44
171.56
170.26
3,074,476
4,718.00
19
0.4
4,697.00
4,687.00
4,733.00
4,699.00
15,039
258.30
1.35
0.53
256.25
256.25
258.30
256.95
402,209
1,153.00
4.5
0.39
1,146.50
1,142.50
1,154.50
1,148.50
129,718