Laatste update: 24 apr. 20:03
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
923.60
-4.6
-0.5
929.00
920.80
934.80
928.20
271,488
1,999.00
-0.5
-0.03
2,004.00
1,994.50
2,011.00
1,999.50
76,722
1,746.40
-30.2
-1.7
1,738.60
1,736.00
1,765.20
1,776.60
1,234,967
975.60
18.6
1.94
956.40
955.00
976.00
957.00
383,021
2,114.00
18
0.86
2,109.00
2,095.00
2,124.00
2,096.00
365,250
2,581.00
-37
-1.41
2,616.00
2,572.00
2,626.00
2,618.00
289,343
4,983.50
-32.5
-0.65
4,950.00
4,950.00
5,030.00
5,016.00
509,302
526.60
-1.6
-0.3
527.60
524.60
530.20
528.20
1,144,091
617.60
13
2.15
614.00
610.80
621.40
604.60
1,577,601
215.20
-1.05
-0.49
216.40
214.65
216.60
216.25
7,167,891
553.60
-9.6
-1.7
563.80
552.00
565.00
563.20
641,388
3,994.00
-2
-0.05
3,998.00
3,970.00
4,014.00
3,996.00
162,163
1,557.80
18.6
1.21
1,528.40
1,528.40
1,564.60
1,539.20
2,044,389
533.80
12.5
2.4
528.40
526.30
533.90
521.30
10,134,297
3,724.50
-21
-0.56
3,755.00
3,698.00
3,807.00
3,745.50
873,546
663.40
-1
-0.15
664.00
662.80
669.40
664.40
352,903
240.55
-3.75
-1.53
244.05
239.80
245.30
244.30
3,552,569
2,082.00
7
0.34
2,089.00
2,074.00
2,096.00
2,075.00
102,368
1,757.00
19
1.09
1,744.50
1,738.50
1,757.50
1,738.00
297,297
4,733.00
-9
-0.19
4,737.00
4,710.00
4,765.00
4,742.00
172,541
146.30
-0.1
-0.07
147.15
145.30
147.55
146.40
3,234,806
2,475.00
-12
-0.48
2,493.00
2,470.00
2,511.00
2,487.00
89,494
1,486.50
0.5
0.03
1,487.00
1,480.00
1,497.50
1,486.00
745,687
2,490.00
-45
-1.78
2,532.50
2,472.00
2,532.50
2,535.00
369,033
4,617.00
8
0.17
4,615.00
4,571.00
4,620.00
4,609.00
97,506
6,680.00
-90
-1.33
6,765.00
6,655.00
6,775.00
6,770.00
19,431
2,464.00
9
0.37
2,456.50
2,456.50
2,485.25
2,455.00
1,106,854
374.10
-3.2
-0.85
378.40
372.40
379.00
377.30
955,953
515.20
-0.4
-0.08
512.40
511.40
518.00
515.60
449,210
1,620.00
-8.5
-0.52
1,628.50
1,606.50
1,637.00
1,628.50
193,641
412.30
6.5
1.6
410.80
404.80
412.60
405.80
520,444
1,630.00
-13.5
-0.82
1,644.50
1,625.50
1,650.00
1,643.50
316,172
1,274.00
2
0.16
1,272.00
1,267.50
1,284.00
1,272.00
288,103
255.30
-1.9
-0.74
257.40
254.40
258.00
257.20
783,681
452.20
-5.8
-1.27
457.30
451.50
459.10
458.00
2,863,355
1,463.20
17.6
1.22
1,445.00
1,442.60
1,467.60
1,445.60
2,268,983
1,214.00
-23
-1.86
1,245.00
1,211.00
1,246.00
1,237.00
202,935
1,735.00
-18
-1.03
1,757.00
1,728.00
1,762.50
1,753.00
117,758
711.90
2.7
0.38
709.60
707.50
713.10
709.20
2,904,406
2,385.50
-13.5
-0.56
2,392.00
2,363.00
2,402.50
2,399.00
551,283
734.40
2
0.27
732.60
729.60
735.60
732.40
718,171
4,386.00
-52
-1.17
4,442.00
4,369.00
4,442.00
4,438.00
108,535
626.00
6.8
1.1
618.00
615.80
626.20
619.20
1,228,738
4,894.00
-16
-0.33
4,932.00
4,863.00
4,932.00
4,910.00
102,619
144.40
-1.75
-1.2
146.15
144.25
147.20
146.15
1,886,253
266.40
0.1
0.04
266.60
265.20
267.20
266.30
1,537,387
3,253.00
-43
-1.3
3,295.00
3,246.00
3,296.00
3,296.00
109,336
751.20
0.6
0.08
746.40
746.40
760.80
750.60
798,184
303.60
-6.2
-2
308.80
303.00
309.00
309.80
1,965,507
969.90
-0.1
-0.01
970.00
968.00
976.30
970.00
209,910
278.10
0.1
0.04
279.00
276.40
279.60
278.00
2,504,169
66.09
-0.38
-0.57
66.60
66.00
66.78
66.47
29,908,479
4,304.00
93
2.21
4,238.00
4,211.00
4,304.00
4,211.00
254,965
279.90
-4.1
-1.44
284.70
277.70
285.00
284.00
1,122,578
671.80
-16.6
-2.41
687.20
668.00
689.60
688.40
308,283
1,294.00
-24
-1.82
1,315.00
1,291.50
1,330.00
1,318.00
426,191
2,047.00
21
1.04
2,020.00
2,018.00
2,047.00
2,026.00
263,622
800.10
2.2
0.28
799.20
797.20
804.00
797.90
3,159,122
5,158.00
-70
-1.34
5,208.00
5,104.00
5,240.00
5,228.00
262,800
3,530.00
-34
-0.95
3,574.00
3,524.00
3,588.00
3,564.00
174,804
253.60
4.2
1.68
249.90
249.00
253.80
249.40
2,631,981
782.40
-17
-2.13
799.60
771.20
799.60
799.40
1,809,068
2,689.00
-38
-1.39
2,730.00
2,668.00
2,730.00
2,727.00
330,619
1,879.00
-13.5
-0.71
1,895.00
1,866.00
1,897.50
1,892.50
502,969
5,734.00
6
0.1
5,728.00
5,682.00
5,754.00
5,728.00
120,901
5,440.00
-70
-1.27
5,521.00
5,425.00
5,551.00
5,510.00
695,861
1,554.00
8.5
0.55
1,544.50
1,544.00
1,554.50
1,545.50
406,779
290.50
-1
-0.34
291.40
288.00
291.40
291.50
1,404,318
3,967.00
12
0.3
3,886.50
3,885.50
3,991.00
3,955.00
953,122
855.00
0.6
0.07
857.20
849.60
861.20
854.40
1,664,105
275.40
-0.5
-0.18
275.40
274.60
277.30
275.90
1,232,113
2,548.00
30.5
1.21
2,523.00
2,521.50
2,550.00
2,517.50
1,190,546
2,605.50
30
1.16
2,581.50
2,580.00
2,606.50
2,575.50
1,058,412
583.00
17.6
3.11
566.00
566.00
583.80
565.40
1,813,040
651.60
-4.2
-0.64
656.60
649.20
658.20
655.80
583,615
631.80
0.8
0.13
629.60
628.00
635.80
631.00
599,968
3,261.00
-15
-0.46
3,290.00
3,250.00
3,290.00
3,276.00
57,995
459.40
-3.8
-0.82
462.60
458.60
466.00
463.20
29,317
633.40
5.4
0.86
629.00
628.80
635.00
628.00
398,583
1,868.50
6.5
0.35
1,874.50
1,862.50
1,895.50
1,862.00
81,915
3,935.00
121.5
3.19
3,819.00
3,763.50
4,040.00
3,813.50
2,286,055
1,309.00
-1
-0.08
1,310.00
1,305.00
1,313.50
1,310.00
300,634
1,377.00
-12
-0.86
1,393.00
1,373.50
1,395.00
1,389.00
382,134
1,602.50
-14
-0.87
1,622.50
1,597.00
1,623.00
1,616.50
244,683
1,330.50
10.5
0.8
1,323.50
1,322.00
1,338.50
1,320.00
329,509
1,123.00
-25.5
-2.22
1,154.00
1,117.50
1,159.50
1,148.50
413,692
769.70
3.4
0.44
767.40
763.00
771.50
766.30
2,073,240
413.70
0
0
424.00
412.70
424.00
413.70
4,071,248
193.35
-1.8
-0.92
195.55
192.55
195.70
195.15
2,715,746
237.70
-2
-0.83
239.80
237.30
242.00
239.70
5,305,562
1,629.00
-17
-1.03
1,645.00
1,622.00
1,645.00
1,646.00
230,537
3,923.00
53.5
1.38
3,871.50
3,871.50
3,930.50
3,869.50
510,481
708.40
4.4
0.63
707.40
703.80
719.60
704.00
491,168
212.25
-1.9
-0.89
213.90
211.30
214.60
214.15
8,109,900
4,189.00
-46
-1.09
4,238.00
4,158.00
4,241.00
4,235.00
172,589
234.10
-0.3
-0.13
234.40
232.40
235.80
234.40
1,125,837
1,116.00
-3.5
-0.31
1,115.50
1,115.50
1,135.50
1,119.50
688,852