LONDEN-FTSE 100

6968.33EUR+133.41(+1.95%)
Interactief
Timeframe:
Laatste update: 18 jan. 20:52
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
841.20
23.2
2.84
828.00
821.40
844.00
818.00
216,648
2,104.00
41
1.99
2,075.00
2,074.00
2,108.00
2,063.00
95,791
1,822.60
32.8
1.83
1,814.00
1,810.60
1,832.40
1,789.80
926,377
857.20
32.2
3.9
820.60
816.40
860.00
825.00
718,061
1,952.00
81
4.33
1,885.50
1,885.50
1,952.50
1,871.00
510,281
2,355.00
29
1.25
2,343.00
2,313.00
2,361.00
2,326.00
282,982
5,577.00
71
1.29
5,523.00
5,504.00
5,628.00
5,506.00
972,195
453.30
7.6
1.71
447.60
447.00
456.30
445.70
1,277,796
417.70
10.3
2.53
411.40
410.40
418.40
407.40
2,162,006
509.40
12.1
2.43
498.00
498.00
511.20
497.30
1,493,880
165.90
5.46
3.4
161.86
160.66
166.00
160.44
7,542,035
536.20
18
3.47
521.00
521.00
539.00
518.20
1,187,815
3,840.00
62
1.64
3,807.00
3,791.00
3,863.00
3,778.00
163,035
1,511.40
0
0
1,554.80
1,506.00
1,571.00
1,511.40
133,779
522.50
11.8
2.31
515.55
512.00
524.10
510.70
5,886,926
2,538.50
30.5
1.22
2,528.50
2,502.50
2,551.50
2,508.00
927,635
569.80
5.4
0.96
565.60
564.00
575.60
564.40
766,302
238.75
6.6
2.84
232.35
231.10
239.70
232.15
6,060,895
2,417.00
4
0.17
2,424.00
2,401.00
2,431.00
2,413.00
162,115
1,789.50
33.5
1.91
1,758.50
1,749.50
1,799.00
1,756.00
319,852
4,178.00
96
2.35
4,097.00
4,097.00
4,196.00
4,082.00
170,775
137.05
2.05
1.52
134.90
126.75
137.80
135.00
3,391,308
2,546.00
25
0.99
2,542.00
2,512.00
2,552.00
2,521.00
107,637
1,619.50
9
0.56
1,622.00
1,603.00
1,625.50
1,610.50
582,617
2,230.00
57
2.62
2,181.00
2,181.00
2,234.00
2,173.00
178,697
4,899.50
105.5
2.2
4,854.00
4,812.00
4,906.00
4,794.00
65,947
6,430.00
65
1.02
6,395.00
6,370.00
6,435.00
6,365.00
44,468
2,755.00
20.5
0.75
2,746.50
2,723.00
2,761.00
2,734.50
1,269,274
326.80
4.9
1.52
325.00
323.80
327.10
321.90
1,217,952
337.10
8.2
2.49
329.10
329.10
338.20
328.90
694,032
1,171.00
-3.25
-0.28
1,117.75
1,109.00
1,180.00
1,174.25
1,076,684
466.40
7.8
1.7
464.90
462.40
469.70
458.60
371,611
1,942.50
36
1.89
1,926.25
1,911.00
1,946.00
1,906.50
347,147
887.40
-11.2
-1.25
906.40
879.00
910.00
898.60
185,525
1,499.20
16.6
1.12
1,492.60
1,480.40
1,504.20
1,482.60
1,594,882
720.00
33
4.8
690.50
686.50
720.00
687.00
978,291
1,413.00
27
1.95
1,385.00
1,385.00
1,414.00
1,386.00
234,658
1,838.50
69.5
3.93
1,787.00
1,779.50
1,846.00
1,769.00
264,261
1,547.50
-3
-0.19
1,551.50
1,524.00
1,578.00
1,550.50
182,053
1,536.00
15
0.99
1,528.00
1,524.00
1,541.00
1,521.00
93,602
652.50
14
2.19
644.00
642.20
652.80
638.50
4,165,394
2,487.00
88.5
3.69
2,422.00
2,415.00
2,497.00
2,398.50
629,447
675.80
21.2
3.24
658.00
658.00
678.80
654.60
800,561
4,411.50
49
1.12
4,375.00
4,346.50
4,417.50
4,362.50
58,457
619.00
4.2
0.68
605.00
605.00
622.10
614.80
1,265,311
5,070.00
138
2.8
5,036.00
4,964.00
5,076.00
4,932.00
37,890
132.55
3.65
2.83
132.00
130.70
133.90
128.90
2,480,863
278.10
6.3
2.32
272.60
272.60
279.40
271.80
1,145,859
547.40
5.2
0.96
551.00
542.80
555.60
542.20
944,909
3,048.00
73
2.45
3,009.00
3,009.00
3,060.00
2,975.00
98,135
226.90
2.5
1.11
222.50
222.50
230.20
224.40
1,834,752
856.80
3.4
0.4
855.40
854.20
861.00
853.40
607,611
258.00
6.9
2.75
253.60
253.60
259.50
251.10
4,303,888
58.03
1.84
3.27
56.61
56.33
58.07
56.19
29,373,614
4,449.00
46
1.04
4,435.00
4,396.00
4,450.00
4,403.00
231,161
289.40
3.2
1.12
288.30
287.90
291.40
286.20
1,855,384
169.40
6.6
4.05
165.10
163.95
169.70
162.80
4,364,070
1,499.00
7
0.47
1,506.00
1,457.50
1,511.00
1,492.00
471,600
1,814.00
10.5
0.58
1,810.50
1,788.50
1,817.50
1,803.50
386,497
803.50
7.6
0.95
797.10
797.10
810.60
795.90
1,256,101
4,762.00
108
2.32
4,663.00
4,649.00
4,779.00
4,654.00
155,746
2,746.00
24
0.88
2,748.00
2,650.00
2,762.00
2,722.00
118,649
884.00
-18.2
-2.02
891.30
875.60
905.00
902.20
637,430
924.00
16.2
1.78
910.00
905.60
929.20
907.80
1,100,208
2,398.00
82
3.54
2,329.00
2,329.00
2,420.00
2,316.00
371,473
1,510.50
59.5
4.1
1,463.50
1,463.50
1,516.75
1,451.00
1,159,515
5,973.00
108
1.84
5,913.00
5,882.00
6,020.00
5,865.00
660,826
1,665.50
17
1.03
1,647.00
1,643.50
1,671.00
1,648.50
889,757
355.90
10.8
3.13
346.40
345.40
356.50
345.10
1,292,378
473.40
7.6
1.63
466.75
466.75
474.10
465.80
986,330
3,962.00
57.5
1.47
3,927.50
3,891.00
3,968.00
3,904.50
913,300
894.20
31
3.59
869.10
869.10
895.60
863.20
753,998
246.30
9.3
3.92
238.70
238.40
247.40
237.00
4,764,985
2,364.00
61
2.65
2,325.50
2,322.00
2,376.00
2,303.00
1,534,650
2,393.00
70.75
3.05
2,362.00
2,342.50
2,403.00
2,322.25
1,062,640
529.10
6.7
1.28
525.00
525.00
540.80
522.40
1,074,295
629.80
6.4
1.03
628.60
619.00
633.20
623.40
1,119,621
2,650.00
94
3.68
2,585.00
2,585.00
2,652.00
2,556.00
82,033
489.50
7.5
1.56
484.70
484.70
491.20
482.00
14,216
631.60
7
1.12
626.80
623.60
634.60
624.60
265,033
1,951.00
22.5
1.17
1,936.50
1,926.00
1,976.50
1,928.50
226,394
1,456.00
9
0.62
1,449.50
1,443.00
1,471.50
1,447.00
504,918
1,462.50
33
2.31
1,444.50
1,439.00
1,462.50
1,429.50
136,200
6,425.00
130
2.07
6,340.00
6,275.00
6,435.00
6,295.00
37,570
1,135.00
9.5
0.84
1,129.00
1,129.00
1,144.00
1,125.50
482,551
984.20
18
1.86
967.60
966.40
991.60
966.20
561,804
627.30
25.3
4.2
608.00
607.90
628.10
602.00
1,162,127
167.55
4.85
2.98
162.45
162.45
168.80
162.70
3,368,271
224.60
5.7
2.6
220.60
220.50
225.40
218.90
4,620,145
1,187.50
22
1.89
1,175.00
1,172.50
1,197.50
1,165.50
197,574
4,056.00
26
0.65
4,018.00
3,997.00
4,070.00
4,030.00
385,351
828.40
21.4
2.65
807.00
806.40
833.60
807.00
1,232,853
149.52
1.34
0.9
147.30
146.86
149.76
148.18
20,181,590
4,810.00
67
1.41
4,728.00
4,728.00
4,834.00
4,743.00
190,278
229.80
8.1
3.65
224.35
223.40
233.70
221.70
4,024,130
878.20
13.6
1.57
871.80
869.80
880.60
864.60
693,646