Laatste update: 19 nov. 16:01
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
821.80
22.4
2.8
799.20
797.00
821.80
799.40
374,618
2,008.00
21.5
1.08
1,985.50
1,973.50
2,009.00
1,986.50
68,032
1,742.20
33.8
1.98
1,719.80
1,709.20
1,745.40
1,708.40
436,783
819.80
4.8
0.59
812.00
806.20
828.10
815.00
244,888
1,860.00
-26.5
-1.4
1,873.75
1,856.00
1,897.50
1,886.50
187,733
2,504.00
45
1.83
2,463.00
2,458.00
2,508.50
2,459.00
116,695
6,208.00
1
0.02
6,202.00
6,162.00
6,256.00
6,207.00
420,514
419.80
3.3
0.79
417.90
416.40
421.70
416.50
1,163,830
527.20
-1.4
-0.26
526.00
525.50
530.00
528.60
814,176
166.48
1.54
0.93
165.40
165.26
167.80
164.94
5,047,804
498.10
-6.7
-1.33
501.00
487.65
503.40
504.80
612,031
3,398.00
22
0.65
3,309.50
3,307.00
3,424.00
3,376.00
70,477
1,623.00
15
0.93
1,620.60
1,615.60
1,629.00
1,608.00
978,449
525.10
-1.3
-0.25
527.20
522.60
527.60
526.40
3,659,725
2,736.50
36
1.33
2,701.00
2,701.00
2,747.50
2,700.50
597,446
591.80
-4
-0.67
596.00
588.00
598.00
595.80
334,065
258.80
1.85
0.72
256.30
255.25
259.50
256.95
1,568,609
2,322.00
26
1.13
2,299.00
2,299.00
2,341.00
2,296.00
61,284
1,816.50
-5
-0.27
1,819.50
1,799.25
1,829.50
1,821.50
173,500
4,552.00
18
0.4
4,524.00
4,508.00
4,559.00
4,534.00
54,271
143.00
-2.6
-1.79
145.45
142.10
145.45
145.60
4,990,335
2,331.00
23.5
1.02
2,248.00
2,248.00
2,342.00
2,307.50
119,184
1,596.50
5
0.31
1,585.00
1,581.00
1,602.00
1,591.50
318,899
2,157.00
8
0.37
2,151.00
2,139.50
2,172.00
2,149.00
258,646
4,875.00
-28
-0.57
4,918.00
4,842.00
4,918.00
4,903.00
35,835
5,795.00
-20
-0.34
5,845.00
5,770.00
5,885.00
5,815.00
18,072
2,816.00
11
0.39
2,811.00
2,795.50
2,823.00
2,805.00
474,227
319.00
0.5
0.16
318.40
315.60
320.20
318.50
707,739
356.40
4.4
1.25
352.45
352.10
363.65
352.00
1,074,201
1,189.00
25.5
2.19
1,173.50
1,171.50
1,203.00
1,163.50
325,958
553.60
2
0.36
558.20
547.80
563.00
551.60
103,444
1,873.50
-13
-0.69
1,874.75
1,866.00
1,888.50
1,886.50
234,362
883.20
17.2
1.99
867.40
866.80
887.60
866.00
111,041
1,580.80
16.2
1.04
1,559.80
1,559.00
1,583.40
1,564.60
743,325
786.50
-6.5
-0.82
793.00
778.00
800.00
793.00
255,601
1,339.00
-6
-0.45
1,334.00
1,324.00
1,346.00
1,345.00
93,264
1,862.50
5
0.27
1,855.00
1,845.50
1,872.00
1,857.50
70,462
657.50
2
0.31
654.50
650.90
659.10
655.50
2,545,217
2,592.00
-55
-2.08
2,649.50
2,588.50
2,666.00
2,647.00
457,395
736.00
-3
-0.41
734.80
732.20
744.80
739.00
401,679
4,214.00
9
0.21
4,208.00
4,198.00
4,248.00
4,205.00
33,973
641.40
5.2
0.82
636.80
636.80
651.20
636.20
837,753
4,577.00
25
0.55
4,522.00
4,522.00
4,613.00
4,552.00
33,262
147.15
-0.35
-0.24
148.00
146.55
149.10
147.50
960,567
309.90
4
1.31
306.40
306.30
311.20
305.90
608,059
647.60
-5.2
-0.8
651.40
642.60
655.00
652.80
236,578
2,954.00
-49
-1.63
2,995.00
2,942.00
3,012.00
3,003.00
98,111
547.60
-7
-1.26
555.80
542.40
556.40
554.60
272,544
246.30
3.8
1.57
243.15
243.15
249.80
242.50
1,020,450
846.60
2
0.24
840.00
839.60
848.10
844.60
62,690
248.80
4.7
1.93
244.20
244.10
248.80
244.10
1,985,483
55.94
1.45
2.66
54.61
54.61
56.06
54.49
32,219,915
4,098.00
-17
-0.41
4,108.00
4,093.00
4,121.00
4,115.00
107,358
293.50
2.2
0.76
291.30
291.30
295.80
291.30
780,155
172.75
0
0
172.05
171.60
176.75
172.75
2,088,047
1,491.00
26
1.77
1,468.50
1,468.00
1,522.50
1,465.00
269,627
1,790.50
11.5
0.65
1,774.00
1,774.00
1,796.50
1,779.00
137,200
825.50
1.1
0.13
822.60
818.70
826.40
824.40
1,349,322
5,200.00
20
0.39
5,148.00
5,148.00
5,238.00
5,180.00
19,793
3,590.00
2
0.06
3,580.00
3,556.00
3,610.00
3,588.00
36,638
748.80
-18.8
-2.45
759.80
739.60
765.80
767.60
317,697
951.80
21.2
2.28
929.20
929.20
954.80
930.60
842,093
2,123.00
-11
-0.52
2,123.00
2,089.00
2,145.00
2,134.00
158,638
1,575.50
8.5
0.54
1,555.75
1,551.50
1,580.00
1,567.00
703,389
6,354.00
-56
-0.87
6,312.00
6,312.00
6,420.00
6,410.00
25,469
6,548.00
-9
-0.14
6,547.00
6,509.00
6,582.00
6,557.00
116,679
1,639.50
14
0.86
1,624.00
1,618.00
1,652.00
1,625.50
395,599
319.40
-2.9
-0.9
320.80
318.05
325.50
322.30
1,158,396
440.15
-0.75
-0.17
439.85
439.00
447.85
440.90
383,076
3,910.50
-5.5
-0.14
3,938.25
3,894.00
3,955.25
3,916.00
426,998
806.00
0.6
0.07
797.00
787.40
808.20
805.40
783,609
216.00
-1.5
-0.69
217.10
215.40
219.90
217.50
3,476,409
2,405.50
-8
-0.33
2,414.50
2,394.00
2,421.50
2,413.50
1,121,118
2,452.00
-7
-0.28
2,461.00
2,440.50
2,468.00
2,459.00
327,039
314.80
-1.3
-0.41
316.50
311.40
322.30
316.10
1,460,716
542.60
6.4
1.19
535.60
535.40
543.60
536.20
257,515
562.00
6
1.08
556.60
556.40
569.00
556.00
371,488
2,520.00
-35
-1.37
2,532.00
2,502.00
2,568.00
2,555.00
28,528
484.25
-1.6
-0.33
486.05
484.00
488.325
485.85
16,086
617.20
2.6
0.42
615.60
614.60
621.20
614.60
260,547
1,860.50
37
2.03
1,828.00
1,824.00
1,867.50
1,823.50
80,336
4,608.50
36
0.79
4,661.75
4,585.50
4,670.00
4,572.50
991,246
1,411.00
8
0.57
1,402.00
1,400.50
1,417.00
1,403.00
109,678
1,420.50
0
0
1,427.50
1,417.50
1,440.50
1,420.50
107,026
1,107.00
-15.5
-1.38
1,123.75
1,101.00
1,126.00
1,122.50
360,745
1,025.50
9
0.89
1,024.00
1,017.50
1,032.00
1,016.50
62,020
601.90
9.9
1.67
592.40
591.70
605.20
592.00
783,948
149.10
0
0
147.15
146.50
150.80
149.10
1,650,772
206.70
2.1
1.03
204.00
203.60
208.15
204.60
1,596,999
1,283.50
-0.5
-0.04
1,286.50
1,270.00
1,297.00
1,284.00
152,120
4,294.50
14.5
0.34
4,270.00
4,249.00
4,304.50
4,280.00
453,173
748.20
7.8
1.05
744.40
742.00
750.00
740.40
184,662
156.16
2.26
1.47
152.88
152.82
156.16
153.90
11,533,959
4,574.00
30
0.66
4,537.00
4,536.50
4,584.00
4,544.00
23,314
247.45
2.9
1.19
244.90
244.90
249.25
244.55
618,393
864.40
-4
-0.46
864.80
861.60
874.20
868.40
374,216