Laatste update: 26 apr. 03:30
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
918.40
-5.2
-0.56
916.20
912.20
924.80
923.60
306,805
1,999.50
0.5
0.03
1,990.00
1,986.50
2,010.00
1,999.00
94,631
1,678.20
-68.2
-3.91
1,720.20
1,646.60
1,726.40
1,746.40
1,815,971
960.80
-14.8
-1.52
949.40
934.00
961.60
975.60
926,552
2,012.00
-102
-4.82
2,084.00
1,995.00
2,084.00
2,114.00
546,500
2,627.00
46
1.78
2,568.00
2,567.00
2,633.00
2,581.00
232,835
4,992.00
8.5
0.17
4,976.00
4,929.00
5,052.00
4,983.50
526,432
521.80
-4.8
-0.91
523.40
518.80
525.80
526.60
1,366,899
614.00
-3.6
-0.58
613.40
611.00
615.80
617.60
1,085,256
213.50
-1.7
-0.79
213.75
212.00
215.40
215.20
8,375,395
551.60
-2
-0.36
553.00
548.80
555.40
553.60
733,509
4,000.00
6
0.15
3,974.00
3,974.00
4,006.00
3,994.00
86,246
1,535.20
-22.6
-1.45
1,533.80
1,515.00
1,546.60
1,557.80
1,790,385
524.80
-9
-1.69
526.95
519.20
527.80
533.80
10,233,359
3,842.00
117.5
3.15
3,725.00
3,722.00
3,851.00
3,724.50
1,515,094
660.80
-2.6
-0.39
661.00
657.60
664.60
663.40
467,084
239.50
-1.05
-0.44
239.10
238.65
241.30
240.55
4,074,521
2,069.00
-13
-0.62
2,069.00
2,060.00
2,082.00
2,082.00
80,942
1,763.00
6
0.34
1,758.50
1,753.50
1,776.00
1,757.00
209,576
4,696.00
-37
-0.78
4,711.00
4,667.00
4,719.00
4,733.00
93,558
147.20
0.9
0.62
145.85
145.55
147.45
146.30
3,228,694
2,446.00
-29
-1.17
2,460.00
2,432.00
2,466.00
2,475.00
103,846
1,495.50
9
0.61
1,482.00
1,482.00
1,505.00
1,486.50
396,350
2,547.00
57
2.29
2,529.00
2,459.00
2,562.00
2,490.00
582,103
4,442.00
-175
-3.79
4,440.00
4,360.00
4,475.00
4,617.00
284,081
6,680.00
0
0
6,650.00
6,605.00
6,680.00
6,680.00
21,466
2,468.00
4
0.16
2,452.00
2,448.00
2,473.00
2,464.00
760,143
374.60
0.5
0.13
373.40
373.40
377.10
374.10
637,086
512.40
-2.8
-0.54
511.20
506.40
514.40
515.20
491,531
1,581.00
-39
-2.41
1,614.50
1,568.50
1,615.00
1,620.00
231,661
420.80
8.5
2.06
408.30
405.00
421.90
412.30
458,194
1,618.00
-12
-0.74
1,620.00
1,611.50
1,628.50
1,630.00
380,817
1,277.50
3.5
0.27
1,264.00
1,256.00
1,295.00
1,274.00
138,483
253.80
-1.5
-0.59
255.00
252.30
255.80
255.30
848,407
1,409.00
-54.2
-3.7
1,459.20
1,395.80
1,474.80
1,463.20
4,432,130
1,199.00
-15
-1.24
1,217.00
1,195.00
1,217.00
1,214.00
113,382
1,728.00
-7
-0.4
1,733.00
1,720.50
1,742.00
1,735.00
109,004
712.50
0.6
0.08
705.40
704.60
713.20
711.90
4,303,971
2,471.00
85.5
3.58
2,377.50
2,377.00
2,483.50
2,385.50
880,986
731.40
-3
-0.41
732.60
731.00
736.20
734.40
708,627
4,410.00
24
0.55
4,388.00
4,380.00
4,419.00
4,386.00
110,422
622.20
-3.8
-0.61
623.20
617.20
624.20
626.00
1,039,655
4,764.00
-130
-2.66
4,788.00
4,741.00
4,797.00
4,894.00
134,224
144.90
0.5
0.35
143.60
142.85
145.15
144.40
2,841,127
266.90
0.5
0.19
265.70
265.50
268.60
266.40
1,773,021
3,199.00
-54
-1.66
3,220.00
3,181.00
3,236.00
3,253.00
89,848
735.80
-15.4
-2.05
748.40
731.60
748.40
751.20
677,151
301.00
-2.6
-0.86
300.80
299.20
302.90
303.60
1,550,044
965.20
-4.7
-0.48
967.80
964.50
975.10
969.90
444,120
278.90
0.8
0.29
277.20
276.30
278.90
278.10
2,595,533
64.97
-1.12
-1.69
65.62
64.63
66.14
66.09
33,618,199
4,283.00
-21
-0.49
4,291.00
4,273.00
4,321.00
4,304.00
215,701
284.00
4.1
1.46
278.90
278.90
284.40
279.90
1,094,311
663.40
-8.4
-1.25
672.40
657.40
674.20
671.80
346,854
215.30
-4.9
-2.23
220.70
212.80
220.90
220.20
5,959,556
1,279.00
-15
-1.16
1,289.00
1,255.00
1,290.50
1,294.00
382,668
2,023.00
-24
-1.17
2,032.00
2,016.00
2,037.00
2,047.00
308,681
805.00
4.9
0.61
797.60
797.20
808.10
800.10
1,180,831
5,186.00
28
0.54
5,142.00
5,126.00
5,200.00
5,158.00
156,658
3,508.00
-22
-0.62
3,508.00
3,460.00
3,540.00
3,530.00
161,986
248.40
-5.2
-2.05
252.50
247.60
254.40
253.60
2,017,918
796.40
14
1.79
780.00
777.40
797.60
782.40
607,402
2,692.00
3
0.11
2,688.00
2,667.00
2,726.00
2,689.00
232,958
1,851.50
-27.5
-1.46
1,856.50
1,834.00
1,867.00
1,879.00
673,157
5,750.00
16
0.28
5,704.00
5,684.00
5,758.00
5,734.00
72,210
5,488.00
48
0.88
5,441.00
5,414.00
5,502.00
5,440.00
428,701
1,548.50
-5.5
-0.35
1,542.00
1,542.00
1,552.50
1,554.00
454,354
292.30
1.8
0.62
287.70
286.20
292.40
290.50
1,352,035
3,917.50
-49.5
-1.25
3,917.00
3,865.50
3,945.00
3,967.00
1,084,855
842.40
-12.6
-1.47
848.00
836.60
849.80
855.00
775,571
273.30
-2.1
-0.76
274.70
270.80
275.60
275.40
1,465,638
2,529.50
-18.5
-0.73
2,518.00
2,507.00
2,539.00
2,548.00
2,027,242
2,590.00
-15.5
-0.59
2,578.00
2,563.00
2,598.50
2,605.50
1,068,695
582.20
-0.8
-0.14
581.00
578.40
587.00
583.00
1,161,075
649.20
-2.4
-0.37
649.60
646.60
651.60
651.60
448,197
628.20
-3.6
-0.57
630.00
625.80
630.80
631.80
488,265
3,245.00
-16
-0.49
3,245.00
3,234.00
3,264.00
3,261.00
48,042
455.40
-4
-0.87
455.00
451.80
456.40
459.40
17,231
628.60
-4.8
-0.76
629.80
626.40
635.60
633.40
403,184
1,867.50
-1
-0.05
1,865.50
1,848.00
1,871.00
1,868.50
164,628
3,824.00
-111
-2.82
4,088.00
3,822.00
4,090.00
3,935.00
3,316,532
1,357.00
48
3.67
1,305.00
1,305.00
1,402.00
1,309.00
1,109,576
1,366.50
-10.5
-0.76
1,370.50
1,362.50
1,378.00
1,377.00
299,537
1,585.00
-17.5
-1.09
1,594.50
1,571.50
1,594.50
1,602.50
279,457
1,338.50
8
0.6
1,323.50
1,321.50
1,340.50
1,330.50
227,171
1,118.00
-5
-0.45
1,120.50
1,104.00
1,123.50
1,123.00
266,691
751.80
-17.9
-2.33
761.50
746.60
765.30
769.70
2,141,587
413.70
0
0
424.00
412.70
424.00
413.70
4,071,248
193.00
-0.35
-0.18
192.35
191.50
194.15
193.35
2,728,214
239.40
1.7
0.72
237.40
237.20
239.80
237.70
3,801,546
1,616.50
-12.5
-0.77
1,628.00
1,616.00
1,637.50
1,629.00
202,287
3,928.00
5
0.13
3,913.00
3,906.00
3,947.50
3,923.00
641,931
714.40
6
0.85
704.00
704.00
717.00
708.40
421,697
209.00
-3.25
-1.53
211.40
207.95
212.00
212.25
11,431,177
4,183.00
-6
-0.14
4,319.00
4,093.00
4,319.00
4,189.00
343,125
233.90
-0.2
-0.09
233.10
233.10
235.20
234.10
957,805
1,117.50
1.5
0.13
1,111.50
1,107.00
1,134.50
1,116.00
641,336