Laatste update: 22 feb. 09:49
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
92.74
0.68
0.74
92.34
92.26
93.02
92.06
3,740
212.00
0
0
211.00
211.00
212.00
212.00
1,119
313.00
0
0
319.40
312.00
319.50
313.00
2,105,560
117.50
0
0
117.50
117.50
117.50
117.50
9
610.00
0
0
610.00
610.00
610.00
610.00
0
222.00
0
0
222.00
222.00
222.00
222.00
83
429.00
0
0
429.00
429.00
429.00
429.00
2
538.00
0
0
538.00
538.00
538.00
538.00
460
1,035.00
0
0
1,035.00
1,035.00
1,035.00
1,035.00
10
346.25
0
0
346.25
346.25
346.25
346.25
40
228.25
0
0
228.25
228.25
228.25
228.25
4
1,226.00
0
0
1,220.00
1,218.00
1,228.00
1,226.00
3,028
256.10
-1.4
-0.54
256.10
256.10
256.10
257.50
897
1.505
0
0
1.505
1.505
1.505
1.505
2,201
2.075
0
0
0.00
0.00
0.00
2.075
0
7.10
0
0
7.10
7.10
7.10
7.10
100
2,180.50
8.5
0.39
2,183.00
2,178.00
2,186.00
2,172.00
3,660
755.00
-3
-0.4
753.00
753.00
755.00
758.00
624
724.40
-5
-0.69
726.00
724.40
726.00
729.40
322
312.60
0
0
312.80
312.40
312.80
312.60
26,760
747.00
0
0
749.00
746.00
749.00
747.00
3,265
1,490.00
0
0
1,490.00
1,490.00
1,490.00
1,490.00
30
50.80
0
0
51.30
50.40
51.30
50.80
2,869
5.855
0
0
0.00
0.00
0.00
5.855
0
545.50
0
0
545.00
542.00
560.50
545.50
679,771
0.00
0
0
0.00
0.00
0.00
12,816.50
0
17,760.00
0
0
0.00
0.00
0.00
17,760.00
0
0.00
0
0
0.00
0.00
0.00
46.68
0
2,022.00
39
1.97
2,004.00
1,985.60
2,029.50
1,983.00
103,532
171.75
0
0
171.75
171.75
171.75
171.75
8,627
544.00
0
0
542.00
542.00
544.00
544.00
6
935.60
8.6
0.93
938.00
934.80
940.80
927.00
20,466
100.00
-1
-0.99
100.00
100.00
100.00
101.00
100
172.00
0
0
173.80
171.80
173.80
172.00
12,523
283.50
0
0
283.50
283.50
283.50
283.50
4,000
385.60
2.2
0.57
383.20
383.20
387.80
383.40
5,569
414.00
0.2
0.05
411.40
411.40
414.00
413.80
17,418
2,056.00
16
0.78
2,035.00
2,035.00
2,060.00
2,040.00
13,174
2,329.00
11
0.47
2,318.00
2,317.00
2,342.00
2,318.00
13,411
58.70
0
0
58.90
58.70
59.70
58.70
237,247
6,131.00
44
0.72
6,108.00
6,085.00
6,135.00
6,087.00
38,169
1.61
0
0
1.61
1.61
1.61
1.61
120
465.60
2.3
0.5
463.20
463.20
465.70
463.30
22,640
0.70
0
0
0.70
0.70
0.70
0.70
10
3,046.00
18
0.59
3,040.00
3,040.00
3,050.00
3,028.00
114
424.00
2.5
0.59
421.90
421.90
424.60
421.50
42,097
10.90
0
0
10.90
10.90
10.90
10.90
447
1,310.00
0
0
1,300.00
1,295.00
1,310.00
1,310.00
869
48.95
0.2
0.41
48.80
48.80
48.95
48.75
1,018
343.20
-1.3
-0.38
343.00
342.90
344.70
344.50
56,088
565.40
4.8
0.86
561.00
561.00
565.40
560.60
7,133
463.60
-0.3
-0.06
467.60
463.40
467.60
463.90
225,623
749.00
0
0
749.00
746.00
749.00
749.00
1,855
177.50
0
0
177.50
177.50
177.50
177.50
61
197.00
0
0
195.00
195.00
197.00
197.00
400
279.60
-1.1
-0.39
280.50
278.80
280.60
280.70
12,427
394.00
0
0
394.00
394.00
394.00
394.00
368
0.00
0
0
0.00
0.00
0.00
4.751
0
0.991
0
0
0.991
0.991
0.991
0.991
741
1,703.00
0
0
1,680.50
1,680.50
1,709.00
1,703.00
6,460
5.375
-0.06
-1.1
5.35
5.35
5.375
5.435
4,772
859.00
0
0
862.00
857.00
862.00
859.00
1,140
156.78
-3.94
-2.45
158.70
156.70
159.60
160.72
1,563,473
672.00
0
0
672.00
672.00
672.00
672.00
94
576.60
2.4
0.42
571.80
571.60
577.20
574.20
85,442
46.80
0
0
47.00
46.80
47.00
46.80
516
142.00
0
0
142.00
142.00
142.00
142.00
933
247.60
-0.4
-0.16
247.60
247.60
247.60
248.00
17
161.00
0
0
161.75
161.00
162.00
161.00
11,580
207.50
0
0
212.00
205.00
213.00
207.50
286,793
570.50
1
0.18
569.50
569.00
572.00
569.50
5,321
2,863.00
9
0.32
2,843.00
2,843.00
2,866.00
2,854.00
1,706
1,268.00
0
0
0.00
0.00
0.00
1,268.00
0
3,837.00
8
0.21
3,818.00
3,818.00
3,842.00
3,829.00
1,341
0.00
0
0
0.00
0.00
0.00
97.00
0
1,530.00
0
0
1,530.00
1,530.00
1,530.00
1,530.00
9
12.20
0
0
12.20
12.20
12.20
12.20
50
2,430.00
0
0
2,430.00
2,430.00
2,430.00
2,430.00
290
18.25
0
0
18.25
18.25
18.25
18.25
22
23.20
0
0
23.20
23.20
23.20
23.20
0
1,511.40
0
0
1,554.80
1,506.00
1,571.00
1,511.40
133,779
189.80
-2.2
-1.15
187.00
187.00
189.80
192.00
106
957.00
-1.5
-0.16
957.00
957.00
957.00
958.50
63
728.00
0
0
728.00
728.00
728.00
728.00
1
325.00
0
0
325.00
325.00
325.00
325.00
100
139.50
0
0
139.50
139.50
139.50
139.50
261
329.00
0
0
329.00
329.00
329.00
329.00
52
478.00
0
0
478.00
478.00
478.00
478.00
173
164.50
0
0
164.50
164.50
164.50
164.50
319
1,325.00
0
0
1,325.00
1,325.00
1,325.00
1,325.00
32
508.00
0
0
508.00
508.00
508.00
508.00
5,072
362.00
0
0
362.00
362.00
362.00
362.00
5,661
221.00
0
0
225.00
221.00
225.00
221.00
514
0.00
0
0
0.00
0.00
0.00
4.625
0
128.50
0
0
128.50
128.50
128.50
128.50
3,846
309.00
0
0
309.00
309.00
309.00
309.00
35
1,355.00
0
0
1,350.00
1,350.00
1,355.00
1,355.00
98
770.00
-2.5
-0.32
770.00
768.00
770.50
772.50
1,588
221.20
0
0
225.50
220.70
226.20
221.20
1,913,151
0.073
0
0
0.073
0.073
0.073
0.073
7,000
0.617
0
0
0.595
0.595
0.617
0.617
7,700
1,024.50
0
0
1,027.50
1,024.50
1,027.50
1,024.50
211
537.70
0.5
0.09
537.50
535.00
538.90
537.20
416,957
261.00
0
0
0.00
0.00
0.00
261.00
0
164.75
0
0
164.50
164.50
164.75
164.75
62
311.40
0
0
308.40
308.40
313.40
311.40
6,410
2,840.25
5.75
0.2
2,839.50
2,817.00
2,841.50
2,834.50
28,541
724.00
0
0
724.00
724.00
724.00
724.00
615
580.60
-0.4
-0.07
580.00
579.00
580.80
581.00
10,324
918.50
-0.5
-0.05
923.00
912.00
923.00
919.00
18,399
692.00
0
0
692.00
692.00
692.00
692.00
34
230.60
-0.3
-0.13
230.00
229.15
231.40
230.90
337,920
833.00
0
0
833.00
833.00
833.00
833.00
240
2,543.00
11
0.43
2,532.00
2,532.00
2,543.00
2,532.00
5,700
1,962.00
30.5
1.58
1,937.50
1,934.50
1,975.50
1,931.50
38,447
3.025
0
0
3.025
3.025
3.045
3.025
295
206.20
-0.4
-0.19
206.80
206.20
208.40
206.60
21,980
1.246
0
0
1.248
1.24
1.25
1.246
114,872
2,990.00
0
0
2,990.00
2,990.00
2,990.00
2,990.00
50
192.10
0
0
191.10
191.10
192.10
192.10
1,738
126.25
0
0
126.25
126.25
126.25
126.25
1,581
265.00
0
0
0.00
0.00
0.00
265.00
0
115.45
-1.25
-1.07
116.825
115.45
117.00
116.70
101,396
252.80
-0.6
-0.24
252.80
252.80
252.80
253.40
40
30.50
0
0
31.00
30.50
31.00
30.50
1,952
4,120.00
0
0
4,120.00
4,120.00
4,120.00
4,120.00
1
0.00
0
0
0.00
0.00
0.00
0.80
0
45.10
0
0
45.10
45.10
45.10
45.10
1,523
194.30
0.6
0.31
195.30
194.30
195.30
193.70
931
14.145
0
0
20.28
12.72
20.69
14.145
1,758,802
4,381.00
10
0.23
4,354.00
4,348.00
4,381.00
4,371.00
5,769
17.80
0
0
0.00
0.00
0.00
17.80
0
171.00
0
0
171.00
171.00
171.00
171.00
27
136.50
2.1
1.56
136.00
135.45
136.75
134.40
34,863
35.40
0
0
35.40
35.40
35.40
35.40
555
119.70
-0.6
-0.5
120.55
117.45
120.60
120.30
1,264,349
231.50
0
0
232.50
231.50
232.50
231.50
2,664
3.502
0
0
0.00
0.00
0.00
3.502
0
156.20
4.8
3.17
156.20
156.20
156.20
151.40
161
8.60
0
0
8.60
8.60
8.60
8.60
85
341.00
0
0
341.00
341.00
341.00
341.00
161
267.80
0.6
0.22
268.00
267.80
269.20
267.20
16,881
39.10
0
0
41.25
39.10
41.25
39.10
336
185.50
0
0
185.50
185.50
185.50
185.50
115
378.00
0
0
378.00
378.00
378.00
378.00
148
404.00
0
0
405.00
403.50
406.00
404.00
3,588
98.60
0
0
98.60
98.60
98.80
98.60
16,269
2,445.00
0
0
2,450.00
2,445.00
2,460.00
2,445.00
147
236.00
0
0
233.00
233.00
236.00
236.00
2,470
1,485.00
-6
-0.4
1,489.00
1,485.00
1,489.00
1,491.00
469
248.00
1.5
0.61
248.00
248.00
248.00
246.50
41
114.80
0
0
114.00
113.80
114.80
114.80
1,231
123.20
-0.2
-0.16
123.05
122.85
123.65
123.40
67,361
2,651.00
11
0.42
2,631.00
2,631.00
2,654.00
2,640.00
13,927
3.565
0
0
0.00
0.00
0.00
3.53
0
70.80
0
0
0.00
0.00
0.00
70.80
0
1,737.00
4
0.23
1,731.50
1,723.00
1,738.00
1,733.00
47,613
1,102.00
0
0
1,112.00
1,098.00
1,112.00
1,102.00
15,974
37.95
0
0
37.90
37.90
37.95
37.95
696
908.00
0
0
908.00
908.00
908.00
908.00
20
129.45
0.7
0.54
129.20
129.15
130.05
128.75
40,957
367.00
0
0
370.50
367.00
370.50
367.00
2,309
311.60
1.4
0.45
314.40
311.60
314.40
310.20
772
10.92
0
0
10.84
10.84
11.00
10.92
826
121.00
0
0
121.00
121.00
121.00
121.00
93
57.20
0
0
57.20
57.20
57.20
57.20
1,170
2,510.00
18
0.72
2,506.00
2,506.00
2,510.00
2,492.00
190
379.40
0
0
374.80
373.20
379.60
379.40
91,278
2,413.00
-5
-0.21
2,421.00
2,410.00
2,427.00
2,418.00
18,385
5,110.00
48
0.95
5,096.00
5,092.00
5,110.00
5,062.00
870
114.60
0
0
114.20
114.20
114.80
114.60
612
107.25
0
0
107.00
107.00
107.25
107.25
16,697
184.10
-12.6
-6.41
188.70
183.90
188.90
196.70
121,616
5,980.00
0
0
5,825.00
5,825.00
5,990.00
5,980.00
101
615.00
0
0
609.00
609.00
617.00
615.00
90,974
626.50
73.5
13.29
618.50
618.50
627.50
553.00
37,247
0.00
0
0
0.00
0.00
0.00
47.485
0
6,625.00
15
0.23
6,630.00
6,620.00
6,635.00
6,610.00
1,577
425.00
4
0.95
425.00
425.00
425.00
421.00
76
3.258
0
0
3.19
3.19
3.258
3.258
17,473
2,504.00
16
0.64
2,482.00
2,478.00
2,514.00
2,488.00
877
3,244.00
8
0.25
3,220.00
3,218.00
3,244.00
3,236.00
4,036
171.60
0
0
169.80
169.80
171.60
171.60
2
226.50
0
0
226.50
225.00
226.50
226.50
526
3,029.50
4
0.13
3,020.00
2,998.50
3,029.50
3,025.50
81,672
365.00
0
0
370.00
365.00
370.00
365.00
2,925
754.50
11
1.48
754.50
754.50
754.50
743.50
45
1,353.00
-5
-0.37
1,353.00
1,353.00
1,353.00
1,358.00
4
355.00
3.4
0.97
353.20
353.20
355.10
351.60
19,500
92.40
0
0
92.40
92.40
92.40
92.40
73
129.60
-1.3
-0.99
130.90
129.10
130.90
130.90
19,487
242.60
-1.9
-0.78
242.70
242.50
243.00
244.50
1,214
367.00
0.2
0.05
362.80
362.80
368.40
366.80
39,840
472.00
0
0
472.00
471.00
472.00
472.00
1,519
336.90
0.2
0.06
337.00
336.90
340.70
336.70
24,254
449.25
0
0
449.25
449.25
449.25
501.428
127
254.00
0
0
254.00
254.00
254.00
254.00
555
300.00
0
0
300.00
300.00
300.00
300.00
17
805.50
0.5
0.06
806.00
805.50
812.00
805.00
3,303
1,231.00
0
0
1,231.00
1,231.00
1,231.00
1,231.00
30
274.50
0
0
275.00
274.50
275.00
274.50
1,093
1,291.50
-9.5
-0.73
1,299.50
1,291.00
1,304.50
1,301.00
5,921
373.50
0
0
374.00
373.50
375.50
373.50
6,633
639.00
1
0.16
639.00
639.00
639.00
638.00
245
181.00
0
0
181.00
181.00
181.00
181.00
73
5.25
0
0
5.25
5.25
5.25
5.25
1,150
206.00
2
0.98
205.00
205.00
206.50
204.00
7,805