Laatste update: 20 apr. 06:58
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
24,664.89
-83.18
-0.34
24,711.30
24,557.03
24,762.48
24,748.07
381,114,870
218.85
-0.67
-0.31
218.04
217.03
219.30
219.52
1,453,128
102.37
7.22
7.59
99.36
99.05
102.96
95.15
11,716,884
172.80
-5.04
-2.83
174.95
172.66
175.39
177.84
34,808,800
340.64
-0.36
-0.11
340.19
337.50
342.41
341.00
3,006,774
155.70
-0.25
-0.16
155.39
153.96
156.325
155.95
4,013,234
123.71
-0.11
-0.09
123.97
123.21
125.00
123.82
7,159,385
44.56
-0.07
-0.16
44.42
44.38
44.95
44.63
21,472,349
44.31
-0.2
-0.45
44.34
44.015
44.47
44.51
10,370,411
66.53
-1.53
-2.25
67.76
66.20
67.83
68.06
10,144,215
79.42
0.2
0.25
79.32
78.81
79.82
79.22
11,291,467
13.99
0.33
2.42
13.67
13.63
14.06
13.66
87,782,256
254.17
0.17
0.07
254.00
252.83
256.16
254.00
3,990,014
177.08
-2.77
-1.54
179.50
175.77
179.70
179.85
5,407,311
52.22
-1.39
-2.59
52.95
51.61
52.96
53.61
25,422,376
147.70
-1.09
-0.73
149.19
146.62
149.207
148.79
8,086,056
111.72
2.4
2.2
109.53
109.50
111.87
109.32
17,910,955
127.55
-0.17
-0.13
127.63
126.888
128.27
127.72
5,959,525
159.53
-2.28
-1.41
161.61
158.78
162.10
161.81
3,276,623
58.64
-0.28
-0.48
58.92
58.42
59.32
58.92
10,535,516
96.11
-0.33
-0.34
96.44
95.34
97.07
96.44
23,552,541
65.73
-0.47
-0.71
66.03
64.99
66.30
66.20
8,274,341
36.53
0.04
0.11
36.39
36.27
36.69
36.49
15,784,274
74.95
-3.25
-4.16
75.39
74.20
75.72
78.20
16,955,623
136.59
0.12
0.09
135.75
135.645
137.52
136.47
1,716,081
123.85
-0.95
-0.76
124.71
123.15
125.57
124.80
4,824,141
235.76
-0.64
-0.27
236.20
234.80
238.27
236.40
2,734,927
48.43
-0.19
-0.39
48.60
48.38
48.96
48.62
11,174,180
123.96
-0.52
-0.42
124.31
123.15
124.72
124.48
7,294,128
87.89
0.32
0.37
87.41
86.58
88.04
87.57
6,588,348
100.89
-0.32
-0.32
101.00
100.22
101.58
101.21
6,803,405