Laatste update: 16 jan. 03:02
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
0.00
0
0
0.00
0.00
0.00
0.00
0
188.94
-3.23
-1.68
188.84
187.86
190.676
192.17
2,737,349
97.99
-0.45
-0.46
98.61
97.74
98.87
98.44
5,795,081
153.04
3.04
2.03
150.27
150.05
153.39
150.00
28,710,324
352.24
1.88
0.54
352.00
347.98
353.315
350.36
2,940,908
130.69
-1.11
-0.84
132.11
129.56
133.11
131.80
3,224,080
112.12
0.4
0.36
111.98
111.51
113.07
111.72
4,226,071
44.02
0.81
1.87
43.33
43.15
44.04
43.21
17,743,902
47.57
0.42
0.89
46.89
46.81
47.60
47.15
11,342,944
55.01
-0.37
-0.67
54.84
54.38
55.51
55.38
6,263,312
71.67
0.04
0.06
71.95
71.32
72.36
71.63
10,298,309
179.91
1.19
0.67
178.32
176.40
179.95
178.72
2,911,802
176.47
-2.34
-1.31
176.08
175.20
177.821
178.81
5,016,065
48.60
0.25
0.52
48.71
48.44
49.13
48.35
22,480,770
121.73
1.34
1.11
120.96
120.82
121.93
120.39
3,507,719
101.68
0.74
0.73
98.89
98.60
102.47
100.94
26,504,852
129.36
1.08
0.84
128.52
127.65
129.49
128.28
5,194,405
181.02
-0.2
-0.11
181.47
180.745
183.21
181.22
3,860,212
74.50
1.13
1.54
73.10
73.10
74.89
73.37
12,502,012
105.01
2.96
2.9
102.51
101.88
105.05
102.05
31,585,601
77.88
1.79
2.35
76.19
76.13
77.98
76.09
6,212,364
42.73
0.36
0.85
42.60
42.43
43.24
42.37
24,540,172
92.01
0.86
0.94
91.15
91.14
92.61
91.15
7,834,918
121.82
1.24
1.03
120.53
120.53
121.86
120.58
1,373,389
111.06
0.21
0.19
110.75
109.54
111.22
110.85
2,797,248
256.87
8.81
3.55
250.00
247.00
256.92
248.06
5,325,776
58.10
0.07
0.12
57.74
57.58
58.29
58.03
10,057,967
137.34
0.24
0.18
136.96
135.25
137.72
137.10
7,594,993
71.78
1.13
1.6
70.97
70.80
71.98
70.65
4,259,874
96.25
1.3
1.37
95.47
95.38
96.60
94.95
7,058,230
111.76
-0.66
-0.59
112.30
110.61
113.18
112.42
9,800,910