NY-DJ-Industrial Avg

24462.94EUR--201.95(--0.82%)
Interactief
Timeframe:
Laatste update: 21 apr. 19:09
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
24,462.94
-201.95
-0.82
24,657.39
24,375.04
24,678.07
24,664.89
537,769,284
217.75
-1.1
-0.5
218.41
216.74
220.28
218.85
2,634,318
100.79
-1.58
-1.54
102.20
100.37
102.67
102.37
5,614,678
165.72
-7.08
-4.1
170.595
165.43
171.218
172.80
65,491,140
338.67
-1.97
-0.58
340.73
335.05
341.396
340.64
3,038,031
153.25
-2.45
-1.57
155.25
152.37
156.14
155.70
4,057,801
122.31
-1.4
-1.13
123.38
121.46
123.46
123.71
7,561,221
44.09
-0.47
-1.05
44.50
43.62
44.75
44.56
23,539,219
43.74
-0.57
-1.29
44.31
43.58
44.41
44.31
14,690,701
66.04
-0.49
-0.74
66.56
65.61
66.96
66.53
8,723,797
79.00
-0.42
-0.53
79.32
78.335
79.40
79.42
12,072,220
14.54
0.55
3.93
14.94
14.34
15.05
13.99
188,686,041
251.96
-2.21
-0.87
254.10
251.48
255.68
254.17
2,930,638
177.01
-0.07
-0.04
177.85
176.32
178.89
177.08
5,008,614
51.53
-0.69
-1.32
52.17
50.88
52.28
52.22
26,910,093
144.90
-2.8
-1.9
147.90
144.51
147.97
147.70
8,265,643
111.47
-0.25
-0.22
112.30
110.88
112.74
111.72
15,584,384
126.66
-0.89
-0.7
128.00
126.17
128.30
127.55
7,743,916
158.77
-0.76
-0.48
159.33
158.51
160.73
159.53
3,961,213
58.83
0.19
0.32
58.86
58.66
59.27
58.64
9,646,889
95.00
-1.11
-1.15
95.91
94.05
96.11
96.11
31,154,377
66.09
0.36
0.55
65.75
65.45
66.11
65.73
10,402,847
36.63
0.1
0.27
36.50
36.47
36.79
36.53
21,225,750
73.80
-1.15
-1.53
74.04
73.74
74.92
74.95
14,084,970
136.84
0.25
0.18
136.86
135.85
137.84
136.59
1,428,474
123.08
-0.77
-0.62
124.87
122.50
124.87
123.85
5,376,886
235.06
-0.7
-0.3
236.05
233.50
237.10
235.76
2,842,009
47.90
-0.53
-1.09
48.31
47.21
48.62
48.43
18,224,650
124.20
0.24
0.19
124.06
123.31
124.82
123.96
7,479,439
86.98
-0.91
-1.04
87.87
86.67
88.38
87.89
8,324,886
100.24
-0.65
-0.64
101.18
99.905
101.40
100.89
6,396,903