NY-DJ-Industrial Avg

EUR(%)
Interactief
Timeframe:
Laatste update: 17 nov. 01:16
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
0.00
0
0
0.00
0.00
0.00
0.00
0
209.00
4.09
2
203.24
202.604
209.77
204.91
2,620,358
109.46
-0.14
-0.13
108.58
108.58
110.38
109.60
3,486,223
193.53
2.12
1.11
190.50
189.46
194.97
191.41
36,920,807
335.95
-5.62
-1.65
339.00
331.16
340.19
341.57
4,424,141
129.96
0.54
0.42
128.79
128.05
131.92
129.42
5,957,643
119.06
2.11
1.8
117.50
117.27
119.27
116.95
6,706,568
46.35
-0.42
-0.9
46.46
46.13
47.04
46.77
31,326,419
50.17
0.43
0.86
49.66
49.63
50.25
49.74
13,404,183
59.19
0.46
0.78
58.51
58.33
59.42
58.73
11,280,139
78.96
0.77
0.98
78.37
78.10
79.19
78.19
13,704,814
202.12
-1.62
-0.8
202.93
200.35
204.744
203.74
2,828,216
177.02
-0.34
-0.19
173.99
173.51
177.605
177.36
6,834,242
48.83
0.72
1.5
47.77
47.69
49.05
48.11
31,670,094
121.57
0.13
0.11
120.89
120.541
121.85
121.44
4,076,290
109.99
-0.08
-0.07
109.45
108.55
110.76
110.07
13,798,501
145.99
1.49
1.03
144.71
144.55
146.74
144.50
8,493,936
187.59
4.03
2.2
183.50
183.42
187.77
183.56
3,759,455
76.06
1.22
1.63
74.74
74.55
76.25
74.84
13,725,173
108.29
1.01
0.94
107.08
106.80
108.88
107.28
33,499,813
74.74
0.41
0.55
0.00
73.06
75.52
74.33
8,064,104
43.51
0.3
0.69
43.10
42.914
43.78
43.21
23,343,969
93.82
-0.01
-0.01
93.82
93.665
94.81
93.83
13,013,437
128.77
3.18
2.53
124.98
124.71
128.79
125.59
2,734,079
130.13
0.4
0.31
129.00
128.78
130.93
129.73
5,184,253
271.11
6.17
2.33
264.99
264.92
271.80
264.94
3,857,775
60.21
1.13
1.91
59.06
58.91
60.39
59.08
19,469,077
140.18
-1.66
-1.17
140.42
139.92
141.81
141.84
8,627,727
82.52
0.23
0.28
82.47
81.56
83.07
82.29
3,603,773
97.69
-1.85
-1.86
98.82
96.92
99.42
99.54
14,235,181
116.19
-0.92
-0.79
116.53
116.00
117.344
117.11
7,141,913