NY-DJ-Industrial Avg

EUR(%)
Interactief
Timeframe:
Laatste update: 18 sep. 17:55
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
0.00
0
0
0.00
0.00
0.00
0.00
0
209.91
0.38
0.18
210.24
208.43
211.19
209.53
541,226
109.36
0.16
0.15
109.44
108.965
109.58
109.20
561,707
219.51
1.63
0.75
217.79
217.12
221.85
217.88
16,195,337
359.65
3.69
1.04
357.30
356.10
359.87
355.96
761,122
148.49
2.27
1.55
147.00
146.27
149.11
146.22
1,620,238
118.48
0.97
0.83
118.50
118.291
118.90
117.51
1,333,630
47.44
0.33
0.7
47.07
47.07
47.51
47.11
5,217,621
46.13
-0.19
-0.41
46.39
46.07
46.53
46.32
3,602,311
68.515
-0.305
-0.44
69.28
68.13
69.67
68.82
2,644,054
83.79
0.38
0.46
83.90
83.45
84.13
83.41
3,063,720
228.67
0.78
0.34
228.35
226.57
228.99
227.89
809,271
209.98
1.58
0.76
208.63
208.16
210.07
208.40
804,017
46.34
0.92
2.03
45.58
45.41
46.343
45.42
6,882,205
148.005
0.065
0.04
147.76
147.47
148.43
147.94
1,103,614
114.435
0.595
0.52
114.33
113.56
114.53
113.84
3,153,056
140.135
0.175
0.13
140.27
139.83
140.45
139.96
1,392,390
158.08
-0.06
-0.04
158.17
157.77
159.08
158.14
1,062,594
70.34
-0.08
-0.11
70.41
69.895
70.45
70.42
2,165,509
113.33
1.19
1.06
112.19
111.72
113.50
112.14
8,272,409
84.93
1.67
2.01
83.24
83.24
84.99
83.26
2,334,340
43.30
0.29
0.67
43.00
42.83
43.37
43.01
5,485,030
83.895
-0.355
-0.42
84.29
83.575
84.29
84.25
1,726,156
130.28
0.39
0.3
130.00
129.504
130.35
129.89
340,706
138.41
0.65
0.47
137.98
137.46
138.54
137.76
893,828
263.53
-0.34
-0.13
262.93
262.005
264.09
263.87
1,090,798
54.72
0.02
0.04
54.39
54.29
54.81
54.70
3,566,086
147.827
1.647
1.13
146.20
145.95
148.09
146.18
1,696,917
70.93
0.48
0.68
70.51
70.32
71.20
70.45
1,157,033
95.26
0.44
0.46
94.46
94.15
95.30
94.82
2,449,669
109.37
0.01
0.01
108.89
108.23
109.39
109.36
2,068,152