Laatste update: 20 jun. 13:37
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
5,403.87
13.24
0.25
5,418.20
5,392.57
5,418.20
5,390.63
0
43.48
0.16
0.37
43.53
43.35
43.73
43.32
198,836
108.75
0.6
0.55
108.75
108.30
109.25
108.15
211,372
100.22
-0.12
-0.12
100.76
99.88
101.08
100.34
491,340
27.56
0.5
1.85
27.405
27.37
27.76
27.06
2,222,620
121.85
0.9
0.74
121.60
120.60
122.35
120.95
106,117
21.56
0.065
0.3
21.60
21.44
21.625
21.495
1,775,677
54.09
0.34
0.63
54.10
53.85
54.30
53.75
1,423,919
38.22
0.05
0.13
38.19
38.11
38.50
38.17
357,745
115.00
0
0
115.65
114.75
115.75
115.00
240,060
15.275
0.05
0.33
15.32
15.275
15.50
15.225
1,491,397
11.845
0.07
0.59
11.865
11.74
11.895
11.775
3,133,742
64.16
0.2
0.31
64.27
64.05
64.44
63.96
468,035
13.19
-0.01
-0.08
13.405
13.15
13.44
13.20
2,512,905
120.00
0.85
0.71
119.75
119.20
120.50
119.15
185,044
531.40
-6.6
-1.23
537.80
530.40
538.80
538.00
52,205
488.80
-4.9
-0.99
495.30
487.60
496.80
493.70
105,994
63.48
0.4
0.63
63.32
62.94
63.74
63.08
187,612
210.10
2.4
1.16
208.80
207.80
210.50
207.70
185,147
289.55
0
0
290.95
288.10
291.65
289.55
332,898
110.05
-0.35
-0.32
110.55
109.45
111.00
110.40
178,537
14.375
-0.075
-0.52
14.515
14.375
14.535
14.45
1,850,076
142.05
-0.55
-0.39
143.50
141.95
143.65
142.60
169,290
21.11
0.05
0.24
21.19
20.80
21.19
21.06
946,596
60.06
0.56
0.94
59.80
59.54
60.24
59.50
289,461
81.86
0.21
0.26
81.93
80.94
82.05
81.65
415,610
100.20
0.66
0.66
100.20
99.64
100.40
99.54
439,267
39.955
0.17
0.43
39.945
39.795
40.18
39.785
666,642
68.26
0.59
0.87
68.10
67.75
68.37
67.67
608,602
72.88
0.08
0.11
73.02
72.82
73.28
72.80
402,721
36.51
0.025
0.07
36.705
36.41
36.83
36.485
1,243,520
85.76
0.46
0.54
85.74
85.22
86.28
85.30
114,736
112.15
0.9
0.81
111.75
111.65
112.50
111.25
68,517
21.01
-0.22
-1.04
21.40
20.78
21.60
21.23
1,520,553
27.09
-0.06
-0.22
27.29
27.02
27.46
27.15
326,009
51.78
-0.01
-0.02
51.98
51.60
52.04
51.79
2,362,994
191.00
0.5
0.26
191.95
190.35
191.95
190.50
94,844
52.46
-0.18
-0.34
52.92
52.26
53.04
52.64
198,757
19.46
0.1
0.52
19.465
19.415
19.565
19.36
533,106
84.54
0.04
0.05
84.82
84.34
84.98
84.50
433,436
21.50
0.3
1.42
21.35
21.33
21.51
21.20
908,081