Laatste update: 19 nov. 20:41
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
4,985.45
-39.75
-0.79
5,040.68
4,979.98
5,062.75
5,025.20
0
38.88
-0.44
-1.12
39.42
38.79
39.72
39.32
800,806
104.95
-0.5
-0.47
105.90
104.55
106.35
105.45
676,872
92.57
-0.32
-0.34
92.90
92.41
93.96
92.89
1,260,960
21.675
-0.09
-0.41
21.93
21.60
22.22
21.765
3,828,518
70.90
-1.24
-1.72
72.02
70.74
73.92
72.14
300,798
21.685
0.08
0.37
21.705
21.65
21.855
21.605
4,995,282
45.285
0.09
0.2
45.355
45.235
45.78
45.195
3,244,791
32.73
0.23
0.71
32.78
32.70
33.38
32.50
1,024,359
102.15
-0.65
-0.63
103.40
101.80
104.80
102.80
439,523
17.355
-0.14
-0.8
17.45
17.285
17.58
17.495
2,336,316
10.882
-0.026
-0.24
10.91
10.832
10.994
10.908
5,467,406
64.71
-0.39
-0.6
65.08
64.56
65.59
65.10
1,322,564
105.35
-3.55
-3.26
108.75
105.05
109.75
108.90
279,810
12.195
-0.005
-0.04
12.245
12.18
12.315
12.20
4,065,400
115.00
-2.65
-2.25
117.80
115.00
118.10
117.65
896,007
482.80
-8.2
-1.67
493.00
481.00
494.20
491.00
52,334
382.60
-7
-1.8
391.50
381.90
396.00
389.60
182,300
53.04
-0.1
-0.19
53.22
52.90
53.72
53.14
677,802
205.40
-2.2
-1.06
208.00
205.10
209.20
207.60
439,778
259.25
-5
-1.89
265.90
258.80
266.55
264.25
665,625
88.94
-0.12
-0.13
89.24
88.76
90.72
89.06
675,749
14.67
0.01
0.07
14.655
14.64
14.755
14.66
5,089,280
139.85
-0.55
-0.39
140.45
139.70
141.40
140.40
266,516
19.755
-0.065
-0.33
19.815
19.52
20.08
19.82
2,749,536
52.82
-0.16
-0.3
52.98
52.78
53.48
52.98
587,827
59.06
-5.44
-8.43
64.63
54.80
65.55
64.50
8,597,077
107.95
-0.75
-0.69
109.05
107.65
109.65
108.70
860,474
31.255
-0.19
-0.6
31.45
31.155
31.955
31.445
1,617,515
78.55
-0.68
-0.86
79.11
78.35
79.86
79.23
1,991,586
63.40
-0.56
-0.88
63.90
63.40
64.90
63.96
1,578,125
33.03
-0.065
-0.2
33.195
32.985
33.515
33.095
2,863,018
91.40
-0.1
-0.11
91.38
91.12
92.24
91.50
213,447
12.21
0.015
0.12
12.26
12.065
12.74
12.195
3,681,169
21.00
0.08
0.38
20.99
20.55
21.14
20.92
1,605,113
49.55
-0.445
-0.89
50.10
49.49
50.30
49.995
5,758,425
155.66
-1.56
-0.99
157.50
155.08
158.82
157.22
361,268
24.72
0.1
0.41
24.63
24.54
25.47
24.62
1,524,471
18.47
-0.025
-0.14
18.54
18.47
18.695
18.495
1,267,785
76.80
-0.3
-0.39
77.66
76.76
78.64
77.10
956,508
21.64
-0.03
-0.14
21.97
21.64
22.00
21.67
2,918,278