CAC 40

4875.93EUR+81.56(+1.7%)
Interactief
Timeframe:
Laatste update: 18 jan. 20:54
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
4,875.93
81.56
1.7
4,825.97
4,824.26
4,881.57
4,794.37
0
39.02
1.25
3.31
37.76
37.76
39.09
37.77
1,423,616
105.55
1.6
1.54
103.95
103.70
105.85
103.95
945,272
93.66
1.9
2.07
92.45
92.20
94.08
91.76
1,498,962
20.01
0.67
3.46
19.602
19.602
20.10
19.34
6,070,264
73.66
3.42
4.87
70.82
70.72
73.76
70.24
683,356
20.56
0.46
2.29
20.30
20.27
20.61
20.10
10,876,444
42.47
1.05
2.54
41.89
41.795
42.51
41.42
6,133,060
30.12
0.33
1.11
30.19
29.96
30.29
29.79
784,743
96.38
2.52
2.68
94.74
94.16
96.46
93.86
719,919
16.615
0.595
3.71
16.415
16.245
16.82
16.02
4,456,347
10.324
0.17
1.67
10.26
10.26
10.424
10.154
6,648,665
62.35
0.45
0.73
62.24
62.05
62.74
61.90
1,976,693
111.70
3.1
2.85
110.00
109.10
111.85
108.60
407,697
13.835
0.235
1.73
13.63
13.575
13.89
13.60
8,607,118
112.05
-0.05
-0.04
111.95
111.85
112.55
112.10
1,421,292
500.40
4.7
0.95
497.10
495.40
500.40
495.70
56,376
410.00
12.5
3.14
400.90
398.60
410.80
397.50
291,717
51.08
0.78
1.55
50.72
50.46
51.30
50.30
666,309
199.80
3.05
1.55
197.35
195.95
200.50
196.75
629,103
253.40
6.85
2.78
247.70
247.10
254.50
246.55
1,129,978
93.00
3.56
3.98
90.24
90.02
93.14
89.44
805,576
13.57
0.125
0.93
13.50
13.37
13.61
13.445
8,435,568
139.60
1.35
0.98
139.05
138.20
140.30
138.25
368,299
21.33
0.24
1.14
21.30
21.07
21.59
21.09
2,406,143
53.04
0.66
1.26
52.56
52.50
53.38
52.38
545,746
57.10
0.97
1.73
56.83
56.73
57.30
56.13
1,032,458
110.05
1.85
1.71
108.90
108.70
110.45
108.20
1,173,433
29.91
0.615
2.1
29.68
29.62
30.04
29.295
2,044,535
72.92
-0.79
-1.07
74.12
72.62
74.12
73.71
3,678,787
60.26
1.78
3.04
58.96
58.70
60.98
58.48
2,171,219
28.605
0.105
0.37
28.51
28.365
28.865
28.50
8,797,465
94.16
-1.02
-1.07
94.00
93.44
95.14
95.18
429,193
12.86
0.54
4.38
12.45
12.40
12.875
12.32
4,109,079
20.88
0.8
3.98
20.63
20.55
20.91
20.08
1,630,158
47.785
0.87
1.85
47.445
47.34
48.025
46.915
7,418,150
150.24
3.94
2.69
147.16
147.10
151.50
146.30
674,092
26.64
0.8
3.1
26.30
26.20
26.69
25.84
1,520,654
18.335
0.345
1.92
18.09
17.96
18.40
17.99
2,007,427
75.42
1.04
1.4
74.96
74.70
75.96
74.38
1,535,257
21.97
0.09
0.41
21.99
21.91
22.08
21.88
3,201,630