Laatste update: 21 jul. 13:46
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
5,398.32
-18.75
-0.35
5,409.67
5,342.30
5,424.37
5,417.07
0
44.91
0.06
0.13
44.82
44.49
45.03
44.85
681,761
108.65
-1.05
-0.96
109.35
107.45
109.90
109.70
1,016,769
105.76
-1.32
-1.23
107.78
104.62
108.04
107.08
1,932,871
25.155
-0.535
-2.08
25.755
24.655
25.825
25.69
6,529,356
123.15
-0.4
-0.32
123.55
122.15
124.20
123.55
274,286
20.75
-0.18
-0.86
20.895
20.495
20.895
20.93
8,177,840
51.70
-0.12
-0.23
51.71
51.22
51.91
51.82
4,473,749
36.50
-0.16
-0.44
36.64
36.08
36.68
36.66
702,909
115.85
-0.6
-0.52
116.55
114.85
117.25
116.45
474,891
13.51
0.075
0.56
13.41
13.335
13.535
13.435
3,064,317
11.43
-0.005
-0.04
11.40
11.265
11.465
11.435
5,802,301
66.34
0.52
0.79
65.71
65.62
66.56
65.82
2,139,646
13.375
0.035
0.26
13.33
13.275
13.495
13.34
6,518,213
124.00
1.55
1.27
121.85
121.85
124.15
122.45
782,323
544.60
2.6
0.48
540.00
537.40
547.00
542.00
95,228
486.80
-8.7
-1.76
494.90
483.70
496.40
495.50
278,445
62.14
-0.28
-0.45
62.26
61.54
62.46
62.42
859,827
211.90
0.1
0.05
212.20
209.40
213.20
211.80
629,852
296.25
0.8
0.27
295.05
293.20
299.90
295.45
741,120
108.15
-0.4
-0.37
108.45
105.70
108.45
108.55
766,303
14.095
0.04
0.28
14.08
13.93
14.13
14.055
7,575,996
138.70
1.2
0.87
137.60
137.35
139.15
137.50
622,654
20.67
-0.51
-2.41
21.20
20.38
21.20
21.18
4,946,113
53.76
0.58
1.09
53.18
53.06
54.36
53.18
1,420,463
73.24
-0.88
-1.19
74.13
72.28
74.13
74.12
1,198,510
107.65
0.35
0.33
107.15
105.90
107.90
107.30
1,340,172
37.46
-0.03
-0.08
37.485
36.99
37.595
37.49
2,228,547
72.36
0.25
0.35
72.15
71.69
72.70
72.11
3,291,929
69.82
-1.4
-1.97
71.00
68.92
71.04
71.22
1,990,747
36.005
-0.265
-0.73
36.11
35.515
36.115
36.27
4,244,399
89.62
-1.94
-2.12
91.16
88.88
91.32
91.56
543,064
109.50
-0.55
-0.5
110.00
108.25
110.00
110.05
264,737
20.27
0.05
0.25
20.31
19.82
20.31
20.22
2,570,858
26.08
0.01
0.04
25.73
25.53
26.17
26.07
1,891,200
52.60
-0.28
-0.53
52.60
51.92
52.84
52.88
7,318,636
187.30
0.25
0.13
186.30
184.35
187.30
187.05
394,049
47.57
-1.63
-3.31
49.23
47.29
49.28
49.20
1,475,727
19.325
0.045
0.23
19.205
19.10
19.345
19.28
1,430,998
84.34
-0.24
-0.28
84.56
83.34
84.56
84.58
1,519,076
20.94
-0.27
-1.27
21.20
20.80
21.20
21.21
4,186,382