Laatste update: 23 sep. 17:41
fonds
laatste
+/-
percent
open
laag
hoog
vorig
omzet st.
5,494.17
42.58
0.78
5,463.66
5,463.66
5,499.03
5,451.59
0
43.46
0.54
1.26
42.95
42.94
43.46
42.92
1,080,041
110.30
1.6
1.47
108.95
108.90
110.45
108.70
2,299,382
106.80
0.34
0.32
106.48
105.48
107.18
106.46
2,857,242
27.52
0.15
0.55
27.755
27.36
27.955
27.37
7,585,288
108.25
2.1
1.98
106.25
106.15
108.65
106.15
665,282
23.345
0.33
1.43
23.01
22.985
23.39
23.015
17,929,632
54.53
0.22
0.41
54.63
54.28
55.34
54.31
10,704,007
37.10
0.28
0.76
36.76
36.69
37.27
36.82
1,446,774
110.25
1.95
1.8
108.45
108.20
110.45
108.30
916,454
16.59
-0.09
-0.54
16.69
16.59
16.865
16.68
6,318,017
12.986
0.062
0.48
12.954
12.92
13.124
12.924
11,667,398
66.75
0.76
1.15
66.49
66.06
66.75
65.99
3,515,703
12.62
0.215
1.73
12.365
12.125
12.66
12.405
23,665,842
123.00
0.95
0.78
122.25
122.05
123.10
122.05
1,198,617
560.00
9.6
1.74
556.40
554.00
563.80
550.40
236,330
454.70
5.4
1.2
452.40
451.80
460.10
449.30
3,615,242
64.00
0.42
0.66
63.80
63.74
64.24
63.58
934,330
206.10
3.7
1.83
203.10
202.90
206.50
202.40
1,373,272
305.85
9.85
3.33
298.55
297.80
305.85
296.00
2,088,191
107.40
0.7
0.66
107.25
106.15
107.95
106.70
1,298,830
13.765
0.13
0.95
13.63
13.605
13.795
13.635
14,894,719
136.50
2.2
1.64
134.70
134.70
136.65
134.30
1,170,863
24.57
-0.47
-1.88
25.29
24.42
25.40
25.04
4,948,189
51.56
0.78
1.54
50.82
50.78
51.56
50.78
1,284,985
76.33
-1.66
-2.13
78.40
76.30
78.96
77.99
2,658,510
120.15
-0.85
-0.7
121.55
120.15
121.95
121.00
2,419,367
38.55
0.29
0.76
38.385
37.96
38.915
38.26
29,375,362
74.50
-0.17
-0.23
74.72
73.97
75.25
74.67
7,333,184
70.44
0.5
0.71
70.16
70.00
70.62
69.94
3,273,416
37.85
-0.015
-0.04
38.105
37.725
38.43
37.865
8,921,993
92.18
-0.9
-0.97
93.18
92.18
93.96
93.08
549,402
116.50
-0.95
-0.81
117.55
116.50
118.45
117.45
2,022,057
16.255
0.025
0.15
16.285
16.05
16.315
16.23
5,631,091
26.36
-0.19
-0.72
26.52
26.29
26.77
26.55
2,029,420
54.90
0.16
0.29
54.47
54.47
55.17
54.74
14,412,539
172.80
-3.66
-2.07
176.66
172.80
177.98
176.46
1,985,462
40.95
0.38
0.94
41.15
40.64
41.82
40.57
2,423,885
17.505
0.165
0.95
17.32
17.285
17.58
17.34
5,459,594
83.00
1.14
1.39
81.88
81.84
83.02
81.86
3,552,921
22.06
0.21
0.96
21.82
21.77
22.15
21.85
13,649,752