De krantDealsService
OverzichtNieuwsKoersenGeldOndernemenPartnercontent
land
munt
bied
laat
tijd
Albanië
Lek
128.48
129.48
23:59
Algerije
Dinar
139.406
140.406
23:59
Angola
New Kwanza
264.7312
270.7312
13:20
Antillen
Gulden
2.1754
2.1779
08:51
Argentinië
Peso
24.7816
24.7906
23:59
Armenië
Dram
556.27
616.27
13:20
Aruba
Florin
2.1846
2.1871
08:51
Australie
Dollar
1.6119
1.6119
04:59
Azerbeidjan
Manat
2.0489
2.1089
13:20
Baghrein
Dinar
0.4583
0.4643
23:16
Bahamas
Dollar
1.2141
1.2281
13:20
Baltische Staten
Roebel
2.4402
2.4502
13:20
Bangladesh
Taka
101.4436
105.0436
13:20
Barbados
Dollar
2.3941
2.4941
13:20
Bermuda
Dollar
1.2181
1.2241
13:20
Bhutan
Ngultrum
80.0149
82.0149
13:20
Bolivia
Boliviano
8.2378
8.6378
13:20
Botswana
Pula
11.7474
12.0674
13:20
Brazilië
Real
4.2458
4.2538
23:37
Brunei
Dollar
1.5897
1.6397
13:20
Bulgarije
Lev
1.9485
1.9635
23:59
Burkina Faso
Frank
655.957
655.957
13:20
Burundi
Frank
2,122.84
2,178.84
13:20
Canada
Dollar
1.5696
1.5697
04:59
Chili
Peso
731.88
732.78
23:37
China
Yuan Renminbi
7.7054
7.7254
23:37
Colombia
Peso
3,388.50
3,488.50
13:20
Comoren
Frank
491.9677
491.9677
08:51
Costa Rica
Colon
676.62
704.62
13:20
Cuba
Peso
30.5951
30.5985
09:05
Denemarken
Kroon
7.4481
7.4485
04:59
Dominicaanse Republiek
Dollar
3.2523
3.2523
13:20
Dominicaanse Republiek
Peso
59.699
61.299
13:20
Ecuador
Sucre
30,513.854
30,513.854
09:02
Egypte
Pond
21.635
21.685
23:37
El Salvador
Colon
10.445
10.925
13:20
Estland
Kroon
15.6457
15.6487
17:59
Ethiopië
Birr
33.234
33.734
13:20
Eur Iqd
-
1,447.57
1,450.06
04:57
Fiji Eilanden
Dollar
2.5082
2.5332
23:59
Filippijnen
Peso
63.76
64.06
23:59
Georgië
Lari
2.9905
3.0905
13:20
Ghana
Cedi
5.4089
5.4589
13:20
Groot Brittanië
Pond
0.8744
0.8745
04:59
Guatemala
Quetzal
8.8544
9.2544
13:20
Guyana
Dollar
243.44
263.44
13:20
Haïti
Gourde
78.65
80.65
13:20
Honduras
Lempira
28.822
28.847
08:51
Hongarije
Forint
312.53
312.751
04:59
Hongkong
Dollar
9.5942
9.5947
04:59
Ijsland
Kroon
122.89
123.57
02:55
India
Rupee
81.166
81.326
23:59
Indonesië
Rupia
16,727.9569
17,187.9569
13:20
Iran
Real
50,099.00
52,499.00
13:18
Israel
Shekel
4.3583
4.3619
21:30
Jamaica
Dollar
151.37
151.40
08:51
Japan
Yen
133.134
133.137
04:59
Jordanië
Dinar
0.8605
0.8755
23:16
Kaap Verdië
Escudo
110.265
110.265
13:20
Kazakhstan
Tenge
395.32
401.32
13:20
Kenia
Shilling
120.34
124.34
23:16
Koeweit
Dinar
0.3666
0.3686
23:37
Kongo
Frank
1,937.91
1,987.91
13:20
Kroatië
Kuna
7.418
7.423
23:59
Kyrgyzstani
Som
82.645
84.645
13:20
Libanon
Pond
1,807.50
1,887.50
13:20
Liberia
Dollar
160.99
166.39
13:20
Libië
Dinar
1.544
1.644
13:18
Ma Au
Pataca
9.6698
10.0698
13:20
Macedonië
Dinar
61.13
62.03
23:59
Malawi
Kwacha
875.189
883.189
13:20
Malediven
Rufiyaa
18.3781
19.3781
13:20
Maleisië
Ringgit
4.689
4.849
13:20
Marokko
Dirham
10.988
11.588
23:59
Mauritius
Rupee
39.91
42.91
23:16
Mexico
Peso
23.0114
23.0169
04:59
Moldavië
Lei
20.1263
20.2263
23:59
Mongolie
Tugrik
2,914.5227
2,934.5227
13:20
Mozambique
Metical
70.7651
74.7651
13:20
Namibië
Dollar
14.8078
15.2678
13:20
Nepal
Rupee
127.924
131.324
13:20
Nicaragua
Gold Cordoba
37.598
38.598
13:20
Nieuw Zealand
Dollar
1.7209
1.721
04:59
Nigeria
Naira
436.59
442.59
13:20
Noord Korea
Won
1,099.72
1,099.82
08:51
Noorwegen
Kroon
9.6704
9.6722
04:59
Oekraïne
Hryvna
31.5889
32.1889
13:20
Oezbekistan
Som
9,706.00
10,006.00
13:47
Oman
Real
0.4695
0.4725
23:37
Pakistan
Rupee
139.7662
142.9662
13:20
Panama
Balboa
1.1961
1.2461
13:20
Papua Nieuw Guinea
Kina
3.8934
4.0534
13:20
Paraguay
Guarani
6,638.50
6,898.50
13:20
Peru
New Sol
3.8699
4.0299
13:20
Polen
Zloty
4.2075
4.2103
04:59
Qatar
Real
4.296
4.596
13:20
Roemenië
Leu
4.6497
4.6557
04:59
Rusland
Roebel
75.3164
75.3254
23:59
Rwanda
Frank
1,041.64
1,041.89
08:51
Samoa
Tala
0.00
0.00
16:15
Saudi Arabië
Real
4.5829
4.5929
23:37
Servie
Dinar
118.086
118.336
23:59
Seychellen
Rupee
15.461
17.461
23:59
Sierra Leone
Leone
9,425.07
9,685.07
13:20
Singapore
Dollar
1.6185
1.6186
04:59
Solomon Eilanden
Dollar
9.4359
9.4384
08:51
Sri Lanka
Rupee
188.4561
195.4561
13:20
Suriname
Dollar
9.1023
9.1048
08:51
Syrië
Pond
609.49
649.49
13:18
Taiwan
Dollar
35.1224
37.1224
13:20
Tanzania
Shilling
2,737.76
2,837.76
13:20
Thailand
Baht
38.441
38.511
23:59
Tongo
Paanga
2.7316
2.7341
08:51
Trinidad
Dollar
8.146
8.446
13:20
Tsjechië
Koruna
25.4348
25.4524
04:59
Tunesië
Dinar
3.0095
3.0195
23:59
Turkije
Lira
4.9973
5.0043
04:59
Uruguay
Peso
33.969
34.969
23:37
Vanuatu
Vatu
130.52
130.77
08:51
Venezuela
Bolivar Fuerte
81,668.303
81,669.003
13:18
Verenigde Arabische Emiraten
Dirham
4.4912
4.4962
23:37
Verenigde Staten
Dollar
1.2226
1.2226
04:59
Vietnam
Dong
27,403.00
28,203.00
13:20
Zuid Afrika
Rand
15.0927
15.1117
04:59
Zuid Korea
Won
1,316.34
1,319.34
23:59
Zweden
Kroon
10.4085
10.4119
04:59
Zwitserland
Frank
1.1981
1.1986
04:59